| Sep 30 2013 |
5331 |
363.87 |
| Sep 23 2013 |
5320 |
363.87 |
| Sep 16 2013 |
5350 |
363.87 |
| Sep 09 2013 |
5352 |
363.87 |
| Sep 02 2013 |
5389 |
363.87 |
| Aug 26 2013 |
5367 |
363.87 |
| Aug 19 2013 |
5379 |
363.87 |
| Aug 12 2013 |
5379 |
363.87 |
| Aug 05 2013 |
5380 |
363.87 |
| Jul 29 2013 |
5380 |
363.87 |
| Jul 22 2013 |
5398 |
363.87 |
| Jul 15 2013 |
5398 |
363.87 |
| Jul 08 2013 |
5397 |
363.87 |
| Jul 01 2013 |
5397 |
363.87 |
| Jun 24 2013 |
5397 |
363.87 |
| Jun 17 2013 |
5397 |
363.87 |
| Jun 10 2013 |
5397 |
363.87 |
| Jun 03 2013 |
5397 |
363.87 |
| May 27 2013 |
5397 |
363.87 |
| May 20 2013 |
5397 |
363.87 |
| May 13 2013 |
5397 |
363.87 |
| May 06 2013 |
5397 |
363.87 |
| Apr 29 2013 |
5397 |
363.87 |
| Apr 22 2013 |
5388 |
363.87 |
| Apr 15 2013 |
5396 |
363.87 |
| Apr 08 2013 |
5396 |
363.87 |
| Apr 01 2013 |
5396 |
363.87 |
| Mar 25 2013 |
5397 |
363.87 |
| Mar 18 2013 |
5397 |
363.87 |
| Mar 11 2013 |
5397 |
363.87 |
| Mar 04 2013 |
5397 |
363.87 |
| Feb 25 2013 |
5397 |
363.87 |
| Feb 18 2013 |
5404 |
363.87 |
| Feb 11 2013 |
5412 |
363.87 |
| Feb 04 2013 |
5390 |
363.87 |
| Jan 28 2013 |
5424 |
363.87 |
| Jan 21 2013 |
5436 |
363.87 |
| Jan 14 2013 |
5497 |
363.87 |
| Jan 07 2013 |
5469 |
363.87 |
| Dec 31 2012 |
5484 |
363.87 |
| Dec 24 2012 |
5487 |
363.87 |
| Dec 17 2012 |
5482 |
363.87 |
| Dec 10 2012 |
5440 |
363.87 |
| Dec 03 2012 |
5499 |
363.87 |
| Nov 26 2012 |
5415 |
363.87 |
| Nov 19 2012 |
5477 |
363.87 |
| Nov 12 2012 |
5472 |
363.87 |
| Nov 05 2012 |
5484 |
363.87 |
| Oct 29 2012 |
5542 |
363.87 |
| Oct 22 2012 |
5577 |
363.87 |
