| Nov 18 2016 |
32982 |
641.88 |
| Nov 11 2016 |
33612 |
641.88 |
| Nov 04 2016 |
33821 |
641.88 |
| Oct 28 2016 |
33859 |
641.88 |
| Oct 21 2016 |
34001 |
641.88 |
| Oct 14 2016 |
34175 |
641.88 |
| Oct 07 2016 |
33975 |
641.88 |
| Sep 30 2016 |
33947 |
641.88 |
| Sep 23 2016 |
33380 |
641.88 |
| Sep 16 2016 |
32842 |
641.88 |
| Sep 09 2016 |
32266 |
641.88 |
| Sep 02 2016 |
32185 |
641.88 |
| Aug 26 2016 |
32230 |
641.88 |
| Aug 19 2016 |
31664 |
641.88 |
| Aug 12 2016 |
31656 |
641.88 |
| Aug 05 2016 |
31677 |
641.88 |
| Jul 29 2016 |
31679 |
641.88 |
| Jul 22 2016 |
31646 |
641.88 |
| Jun 28 2016 |
31648 |
641.88 |
| Jun 21 2016 |
31735 |
641.88 |
| Jun 14 2016 |
31735 |
641.88 |
| Jun 07 2016 |
31737 |
641.88 |
| May 31 2016 |
31744 |
641.88 |
| May 24 2016 |
31744 |
641.88 |
| May 17 2016 |
31715 |
641.88 |
| May 10 2016 |
31716 |
641.88 |
| May 03 2016 |
31722 |
641.88 |
| Apr 26 2016 |
31717 |
641.88 |
| Apr 19 2016 |
31667 |
641.88 |
| Apr 12 2016 |
31738 |
641.88 |
| Apr 05 2016 |
31738 |
641.88 |
| Mar 29 2016 |
31738 |
641.88 |
| Mar 22 2016 |
31718 |
641.88 |
| Mar 15 2016 |
31719 |
641.88 |
| Mar 08 2016 |
31743 |
641.88 |
| Mar 01 2016 |
31738 |
641.88 |
| Feb 23 2016 |
31732 |
641.88 |
| Feb 16 2016 |
31644 |
641.88 |
| Feb 09 2016 |
31644 |
641.88 |
| Feb 02 2016 |
31579 |
641.88 |
| Jan 26 2016 |
31624 |
641.88 |
| Jan 19 2016 |
31639 |
641.88 |
| Jan 12 2016 |
31209 |
641.88 |
| Jan 05 2016 |
31698 |
641.88 |
| Dec 29 2015 |
31737 |
641.88 |
| Dec 22 2015 |
31508 |
641.88 |
| Dec 15 2015 |
31369 |
641.88 |
| Dec 08 2015 |
31741 |
641.88 |
| Dec 01 2015 |
31889 |
641.88 |
| Nov 24 2015 |
32001 |
648.41 |
| Nov 10 2015 |
31128 |
638.23 |
| Nov 03 2015 |
31300 |
638.23 |
| Oct 27 2015 |
31470 |
638.23 |
| Oct 20 2015 |
31550 |
638.23 |
| Oct 13 2015 |
30911 |
639.1 |
| Oct 06 2015 |
30795 |
639.1 |
| Sep 29 2015 |
30683 |
639.1 |
| Sep 22 2015 |
8827 |
639.1 |
| Sep 15 2015 |
23421 |
639.1 |
| Sep 14 2015 |
29490 |
639.1 |
| Sep 07 2015 |
29356 |
639.1 |
| Aug 31 2015 |
29473 |
639.1 |
| Aug 24 2015 |
29368 |
639.1 |
| Aug 17 2015 |
29430 |
639.1 |
| Aug 10 2015 |
29448 |
639.1 |
| Aug 03 2015 |
29448 |
639.1 |
| Jul 27 2015 |
29448 |
639.1 |
| Jul 20 2015 |
29447 |
639.1 |
| Jul 13 2015 |
29448 |
639.1 |
| Jul 06 2015 |
29448 |
639.1 |
| Jun 29 2015 |
29448 |
639.1 |
| Jun 22 2015 |
29448 |
639.1 |
| Jun 15 2015 |
29448 |
639.1 |
| Jun 08 2015 |
29668 |
639.1 |
| Jun 01 2015 |
29668 |
639.1 |
| May 25 2015 |
29668 |
639.1 |
| May 18 2015 |
29668 |
639.1 |
| May 11 2015 |
29668 |
639.1 |
| May 04 2015 |
29668 |
639.1 |
| Apr 27 2015 |
29635 |
639.1 |
| Apr 20 2015 |
29617 |
639.1 |
| Apr 13 2015 |
29615 |
639.1 |
| Apr 06 2015 |
29658 |
639.1 |
| Mar 30 2015 |
29658 |
639.1 |
| Mar 23 2015 |
29679 |
639.1 |
| Mar 16 2015 |
29642 |
639.1 |
| Mar 09 2015 |
29640 |
639.1 |
| Mar 02 2015 |
29618 |
639.1 |
| Feb 23 2015 |
29415 |
639.1 |
| Feb 16 2015 |
29382 |
639.1 |
| Feb 09 2015 |
29392 |
639.1 |
| Feb 02 2015 |
29402 |
639.1 |
| Jan 26 2015 |
29380 |
639.1 |
| Jan 19 2015 |
29352 |
639.1 |
| Jan 12 2015 |
29201 |
639.1 |
| Jan 05 2015 |
29540 |
639.1 |
| Dec 29 2014 |
29556 |
639.1 |
| Dec 22 2014 |
29614 |
639.1 |
| Dec 15 2014 |
29189 |
639.1 |
| Dec 08 2014 |
29500 |
639.1 |
| Dec 01 2014 |
29098 |
630.67 |
| Nov 24 2014 |
28831 |
626.73 |
| Nov 17 2014 |
28853 |
622.9 |
| Nov 10 2014 |
29720 |
631.9 |
| Nov 03 2014 |
28935 |
621.61 |
| Oct 27 2014 |
28516 |
617.01 |
| Oct 20 2014 |
29165 |
623.03 |
| Oct 13 2014 |
29094 |
623.03 |
| Oct 06 2014 |
28568 |
623.03 |
| Sep 29 2014 |
26810 |
598.02 |
| Sep 22 2014 |
26920 |
598.02 |
| Sep 15 2014 |
26015 |
590.75 |
| Sep 08 2014 |
25748 |
590.75 |
| Sep 01 2014 |
25862 |
590.75 |
| Aug 25 2014 |
25902 |
590.75 |
| Aug 18 2014 |
25914 |
590.75 |
| Aug 11 2014 |
25913 |
590.75 |
| Aug 04 2014 |
25913 |
590.75 |
| Jul 28 2014 |
25913 |
590.75 |
| Jul 21 2014 |
25931 |
590.75 |
| Jul 14 2014 |
25932 |
590.75 |
| Jul 07 2014 |
25932 |
590.75 |
| Jun 30 2014 |
25932 |
590.75 |
| Jun 23 2014 |
25932 |
590.75 |
| Jun 16 2014 |
25932 |
590.75 |
| Jun 09 2014 |
25932 |
590.75 |
| Jun 02 2014 |
25932 |
590.75 |
| May 26 2014 |
25932 |
590.75 |
| May 19 2014 |
25932 |
590.75 |
| May 12 2014 |
25933 |
590.75 |
| May 05 2014 |
25933 |
590.75 |
| Apr 28 2014 |
25934 |
590.75 |
| Apr 21 2014 |
25934 |
590.75 |
| Apr 14 2014 |
25948 |
590.75 |
| Apr 07 2014 |
25948 |
590.75 |
| Mar 31 2014 |
25949 |
590.75 |
| Mar 24 2014 |
25949 |
590.75 |
| Mar 17 2014 |
25949 |
590.75 |
| Mar 10 2014 |
25948 |
590.75 |
| Mar 03 2014 |
25948 |
590.75 |
| Feb 24 2014 |
25941 |
590.75 |
| Feb 17 2014 |
25959 |
590.75 |
| Feb 10 2014 |
25957 |
590.75 |
| Feb 03 2014 |
25950 |
590.75 |
| Jan 27 2014 |
26010 |
590.75 |
| Jan 20 2014 |
25959 |
590.75 |
| Jan 13 2014 |
25775 |
590.75 |
| Jan 06 2014 |
25717 |
590.75 |
| Dec 30 2013 |
25877 |
590.75 |
| Dec 23 2013 |
25663 |
590.75 |
| Dec 16 2013 |
24650 |
581.21 |
| Dec 09 2013 |
24696 |
581.43 |
| Dec 02 2013 |
24798 |
579.37 |
| Nov 25 2013 |
25207 |
579.37 |
| Nov 18 2013 |
25582 |
583.33 |
| Nov 11 2013 |
25632 |
583.33 |
| Nov 04 2013 |
25535 |
583.33 |
| Oct 28 2013 |
25267 |
583.33 |
| Oct 21 2013 |
24628 |
583.33 |
| Oct 14 2013 |
24616 |
583.33 |
| Oct 07 2013 |
25446 |
598.74 |
| Sep 30 2013 |
25289 |
598.74 |
| Sep 23 2013 |
26453 |
614.14 |
| Sep 16 2013 |
26109 |
614.14 |
| Sep 09 2013 |
25954 |
614.14 |
| Sep 02 2013 |
26152 |
614.14 |
| Aug 26 2013 |
26093 |
614.14 |
| Aug 19 2013 |
26115 |
614.14 |
| Aug 12 2013 |
26115 |
614.14 |
| Aug 05 2013 |
26117 |
614.14 |
| Jul 29 2013 |
26118 |
614.14 |
| Jul 22 2013 |
26163 |
614.14 |
| Jul 15 2013 |
26163 |
614.14 |
| Jul 08 2013 |
26164 |
614.14 |
| Jul 01 2013 |
26164 |
614.14 |
| Jun 24 2013 |
26165 |
614.14 |
| Jun 17 2013 |
26165 |
614.14 |
| Jun 10 2013 |
26165 |
614.14 |
| Jun 03 2013 |
26165 |
614.14 |
| May 27 2013 |
26165 |
614.14 |
| May 20 2013 |
26165 |
614.14 |
| May 13 2013 |
26165 |
614.14 |
| May 06 2013 |
26165 |
614.14 |
| Apr 29 2013 |
26165 |
614.14 |
| Apr 22 2013 |
26127 |
614.14 |
| Apr 15 2013 |
26135 |
614.14 |
| Apr 08 2013 |
26135 |
614.14 |
| Apr 01 2013 |
26135 |
614.14 |
| Mar 25 2013 |
26121 |
614.14 |
| Mar 18 2013 |
26121 |
614.14 |
| Mar 11 2013 |
26121 |
614.14 |
| Mar 04 2013 |
26121 |
614.14 |
| Feb 25 2013 |
26121 |
614.14 |
| Feb 18 2013 |
26120 |
614.14 |
| Feb 11 2013 |
26129 |
614.14 |
| Feb 04 2013 |
26094 |
614.14 |
| Jan 28 2013 |
26147 |
614.14 |
| Jan 21 2013 |
26164 |
614.14 |
| Jan 14 2013 |
26285 |
614.14 |
| Jan 07 2013 |
26248 |
614.14 |
| Dec 31 2012 |
27062 |
625.87 |
| Dec 24 2012 |
27072 |
625.87 |
| Dec 17 2012 |
27052 |
625.87 |
| Dec 10 2012 |
27222 |
632.96 |
| Dec 03 2012 |
27505 |
632.96 |
| Nov 26 2012 |
28247 |
649.31 |
| Nov 19 2012 |
28281 |
649.31 |
| Nov 12 2012 |
28434 |
649.31 |
| Nov 05 2012 |
28486 |
649.31 |
| Oct 29 2012 |
26273 |
610.88 |
| Oct 22 2012 |
26005 |
610.88 |
