| Oct 21 2013 |
26497 |
606.59 |
| Oct 14 2013 |
28713 |
637.52 |
| Oct 07 2013 |
28387 |
639.87 |
| Sep 30 2013 |
28184 |
639.87 |
| Sep 23 2013 |
28146 |
639.87 |
| Sep 16 2013 |
27754 |
639.87 |
| Sep 09 2013 |
27611 |
639.87 |
| Sep 02 2013 |
27836 |
639.87 |
| Aug 26 2013 |
27768 |
639.87 |
| Aug 19 2013 |
27793 |
639.87 |
| Aug 12 2013 |
27793 |
639.87 |
| Aug 05 2013 |
27795 |
639.87 |
| Jul 29 2013 |
27796 |
639.87 |
| Jul 22 2013 |
27841 |
639.87 |
| Jul 15 2013 |
27841 |
639.87 |
| Jul 08 2013 |
27842 |
639.87 |
| Jul 01 2013 |
27842 |
639.87 |
| Jun 24 2013 |
27843 |
639.87 |
| Jun 17 2013 |
27843 |
639.87 |
| Jun 10 2013 |
27843 |
639.87 |
| Jun 03 2013 |
27843 |
639.87 |
| May 27 2013 |
27843 |
639.87 |
| May 20 2013 |
27843 |
639.87 |
| May 13 2013 |
27843 |
639.87 |
| May 06 2013 |
27843 |
639.87 |
| Apr 29 2013 |
27843 |
639.87 |
| Apr 22 2013 |
27805 |
639.87 |
| Apr 15 2013 |
27813 |
639.87 |
| Apr 08 2013 |
27813 |
639.87 |
| Apr 01 2013 |
27813 |
639.87 |
| Mar 25 2013 |
27796 |
639.87 |
| Mar 18 2013 |
27796 |
639.87 |
| Mar 11 2013 |
27796 |
639.87 |
| Mar 04 2013 |
27796 |
639.87 |
| Feb 25 2013 |
27796 |
639.87 |
| Feb 18 2013 |
27793 |
639.87 |
| Feb 11 2013 |
27802 |
639.87 |
| Feb 04 2013 |
27769 |
639.87 |
| Jan 28 2013 |
27823 |
639.87 |
| Jan 21 2013 |
27835 |
639.87 |
| Jan 14 2013 |
27959 |
639.87 |
| Jan 07 2013 |
27911 |
639.87 |
| Dec 31 2012 |
27897 |
639.87 |
| Dec 24 2012 |
27914 |
639.87 |
| Dec 17 2012 |
27873 |
639.87 |
| Dec 10 2012 |
27615 |
639.87 |
| Dec 03 2012 |
27907 |
639.87 |
| Nov 26 2012 |
27735 |
639.87 |
| Nov 19 2012 |
27764 |
639.87 |
| Nov 12 2012 |
27921 |
639.87 |
| Nov 05 2012 |
27943 |
639.87 |
| Oct 29 2012 |
29094 |
656.51 |
| Oct 22 2012 |
28160 |
644.57 |
