| Oct 13 2015 |
12615 |
449.18 |
| Oct 06 2015 |
12610 |
449.18 |
| Sep 29 2015 |
12705 |
449.18 |
| Sep 22 2015 |
5311 |
449.18 |
| Sep 15 2015 |
4715 |
449.18 |
| Sep 14 2015 |
12323 |
449.18 |
| Sep 07 2015 |
12316 |
449.18 |
| Aug 31 2015 |
12295 |
449.18 |
| Aug 24 2015 |
12218 |
449.18 |
| Aug 17 2015 |
12239 |
449.18 |
| Aug 10 2015 |
12256 |
449.18 |
| Aug 03 2015 |
12256 |
449.18 |
| Jul 27 2015 |
12256 |
449.18 |
| Jul 20 2015 |
12255 |
449.18 |
| Jul 13 2015 |
12255 |
449.18 |
| Jul 06 2015 |
12255 |
449.18 |
| Jun 29 2015 |
12255 |
449.18 |
| Jun 22 2015 |
12255 |
449.18 |
| Jun 15 2015 |
12255 |
449.18 |
| Jun 08 2015 |
12344 |
449.18 |
| Jun 01 2015 |
12344 |
449.18 |
| May 25 2015 |
12344 |
449.18 |
| May 18 2015 |
12344 |
449.18 |
| May 11 2015 |
12344 |
449.18 |
| May 04 2015 |
12344 |
449.18 |
| Apr 27 2015 |
12331 |
449.18 |
| Apr 20 2015 |
12321 |
449.18 |
| Apr 13 2015 |
12321 |
449.18 |
| Apr 06 2015 |
12342 |
449.18 |
| Mar 30 2015 |
12342 |
449.18 |
| Mar 23 2015 |
12356 |
449.18 |
| Mar 16 2015 |
12348 |
449.18 |
| Mar 09 2015 |
12347 |
449.18 |
| Mar 02 2015 |
12334 |
449.18 |
| Feb 23 2015 |
12245 |
449.18 |
| Feb 16 2015 |
12231 |
449.18 |
| Feb 09 2015 |
12241 |
449.18 |
| Feb 02 2015 |
12249 |
449.18 |
| Jan 26 2015 |
12238 |
449.18 |
| Jan 19 2015 |
12222 |
449.18 |
| Jan 12 2015 |
12115 |
449.18 |
| Jan 05 2015 |
12394 |
449.18 |
| Dec 29 2014 |
12362 |
449.18 |
| Dec 22 2014 |
12399 |
449.18 |
| Dec 15 2014 |
12173 |
449.18 |
| Dec 08 2014 |
12263 |
449.18 |
| Dec 01 2014 |
12293 |
449.18 |
| Nov 24 2014 |
12306 |
449.18 |
| Nov 17 2014 |
12437 |
449.18 |
| Nov 10 2014 |
12502 |
449.18 |
| Nov 03 2014 |
12399 |
449.18 |
| Oct 27 2014 |
12376 |
449.18 |
| Oct 13 2014 |
17095 |
493.56 |
| Oct 06 2014 |
16851 |
493.56 |
| Sep 29 2014 |
17062 |
493.56 |
| Sep 22 2014 |
17141 |
493.56 |
| Sep 15 2014 |
17003 |
493.56 |
| Sep 08 2014 |
16943 |
493.56 |
| Sep 01 2014 |
17005 |
493.56 |
| Aug 25 2014 |
17025 |
493.56 |
| Aug 18 2014 |
17026 |
493.56 |
| Aug 11 2014 |
17026 |
493.56 |
| Aug 04 2014 |
17026 |
493.56 |
| Jul 28 2014 |
17026 |
493.56 |
| Jul 21 2014 |
17044 |
493.56 |
| Jul 14 2014 |
17044 |
493.56 |
| Jul 07 2014 |
17044 |
493.56 |
| Jun 30 2014 |
17044 |
493.56 |
| Jun 23 2014 |
17044 |
493.56 |
| Jun 16 2014 |
17044 |
493.56 |
| Jun 09 2014 |
17044 |
493.56 |
| Jun 02 2014 |
17044 |
493.56 |
| May 26 2014 |
17044 |
493.56 |
| May 19 2014 |
17044 |
493.56 |
| May 12 2014 |
17046 |
493.56 |
| May 05 2014 |
17046 |
493.56 |
| Apr 28 2014 |
17047 |
493.56 |
| Apr 21 2014 |
17047 |
493.56 |
| Apr 14 2014 |
17065 |
493.56 |
| Apr 07 2014 |
17065 |
493.56 |
| Mar 31 2014 |
17066 |
493.56 |
| Mar 24 2014 |
17066 |
493.56 |
| Mar 17 2014 |
17066 |
493.56 |
| Mar 10 2014 |
17066 |
493.56 |
| Mar 03 2014 |
17066 |
493.56 |
| Feb 24 2014 |
17061 |
493.56 |
| Feb 17 2014 |
17077 |
493.56 |
| Feb 10 2014 |
17077 |
493.56 |
| Feb 03 2014 |
17065 |
493.56 |
| Jan 27 2014 |
17137 |
493.56 |
| Jan 20 2014 |
17096 |
493.56 |
| Jan 13 2014 |
16905 |
493.56 |
| Jan 06 2014 |
16858 |
493.56 |
| Dec 30 2013 |
17001 |
493.56 |
| Dec 23 2013 |
16788 |
493.56 |
| Dec 16 2013 |
16612 |
493.56 |
| Dec 09 2013 |
16621 |
493.56 |
| Dec 02 2013 |
16842 |
493.56 |
| Nov 25 2013 |
17115 |
493.56 |
| Nov 18 2013 |
17244 |
493.56 |
| Nov 11 2013 |
17210 |
493.56 |
| Nov 04 2013 |
17097 |
493.56 |
| Oct 28 2013 |
16998 |
493.56 |
| Oct 07 2013 |
20351 |
535.02 |
| Sep 30 2013 |
20236 |
535.02 |
| Sep 23 2013 |
20187 |
535.02 |
| Sep 16 2013 |
19992 |
535.02 |
| Sep 09 2013 |
19903 |
535.02 |
| Sep 02 2013 |
20041 |
535.02 |
| Aug 26 2013 |
20008 |
535.02 |
| Aug 19 2013 |
20030 |
535.02 |
| Aug 12 2013 |
20030 |
535.02 |
| Aug 05 2013 |
20032 |
535.02 |
| Jul 29 2013 |
20033 |
535.02 |
| Jul 22 2013 |
20079 |
535.02 |
| Jul 15 2013 |
20079 |
535.02 |
| Jul 08 2013 |
20079 |
535.02 |
| Jul 01 2013 |
20079 |
535.02 |
| Jun 24 2013 |
20080 |
535.02 |
| Jun 17 2013 |
20080 |
535.02 |
| Jun 10 2013 |
20080 |
535.02 |
| Jun 03 2013 |
20080 |
535.02 |
| May 27 2013 |
20080 |
535.02 |
| May 20 2013 |
20080 |
535.02 |
| May 13 2013 |
20080 |
535.02 |
| May 06 2013 |
20080 |
535.02 |
| Apr 29 2013 |
20080 |
535.02 |
| Apr 22 2013 |
20041 |
535.02 |
| Apr 15 2013 |
20048 |
535.02 |
| Apr 08 2013 |
20048 |
535.02 |
| Apr 01 2013 |
20048 |
535.02 |
| Mar 25 2013 |
20039 |
535.02 |
| Mar 18 2013 |
20039 |
535.02 |
| Mar 11 2013 |
20039 |
535.02 |
| Mar 04 2013 |
20039 |
535.02 |
| Feb 25 2013 |
20039 |
535.02 |
| Feb 18 2013 |
20042 |
535.02 |
| Feb 11 2013 |
20051 |
535.02 |
| Feb 04 2013 |
20017 |
535.02 |
| Jan 28 2013 |
20057 |
535.02 |
| Jan 21 2013 |
20067 |
535.02 |
| Jan 14 2013 |
20173 |
535.02 |
| Jan 07 2013 |
20127 |
535.02 |
| Dec 31 2012 |
20140 |
535.02 |
| Dec 24 2012 |
20145 |
535.02 |
| Dec 17 2012 |
20142 |
535.02 |
| Dec 10 2012 |
19934 |
535.02 |
| Dec 03 2012 |
20148 |
535.02 |
| Nov 26 2012 |
20043 |
535.02 |
| Nov 19 2012 |
20120 |
535.02 |
| Nov 12 2012 |
20226 |
535.02 |
| Nov 05 2012 |
20219 |
535.02 |
| Oct 29 2012 |
20359 |
535.02 |
| Oct 22 2012 |
20252 |
535.02 |
