| Oct 12 2023 |
7401 |
532.03 |
| Oct 05 2023 |
7166 |
532.03 |
| Sep 28 2023 |
6774 |
532.03 |
| Sep 21 2023 |
6762 |
532.03 |
| Sep 14 2023 |
6692 |
532.03 |
| Sep 07 2023 |
6413 |
532.03 |
| Aug 31 2023 |
6342 |
532.03 |
| Aug 24 2023 |
6247 |
532.03 |
| Aug 17 2023 |
6299 |
532.03 |
| Aug 10 2023 |
6303 |
532.03 |
| Aug 03 2023 |
6309 |
532.03 |
| Jul 27 2023 |
6294 |
532.03 |
| Jul 20 2023 |
6302 |
532.03 |
| Jul 13 2023 |
6302 |
532.03 |
| Jul 06 2023 |
6289 |
532.03 |
| Jun 29 2023 |
6270 |
532.03 |
| Jun 22 2023 |
6270 |
532.03 |
| Jun 15 2023 |
6270 |
532.03 |
| Jun 08 2023 |
6277 |
532.03 |
| Jun 01 2023 |
6239 |
532.03 |
| May 25 2023 |
6185 |
532.03 |
| May 18 2023 |
6184 |
532.03 |
| May 11 2023 |
6184 |
532.03 |
| May 04 2023 |
6156 |
532.03 |
| Apr 27 2023 |
6153 |
532.03 |
| Apr 20 2023 |
6153 |
532.03 |
| Apr 13 2023 |
6153 |
532.03 |
| Apr 06 2023 |
6158 |
532.03 |
| Mar 30 2023 |
6212 |
532.03 |
| Mar 23 2023 |
6212 |
532.03 |
| Mar 16 2023 |
6212 |
532.03 |
| Mar 09 2023 |
6212 |
532.03 |
| Mar 02 2023 |
6157 |
532.03 |
| Feb 23 2023 |
6163 |
532.03 |
| Feb 16 2023 |
6199 |
532.03 |
| Feb 09 2023 |
6220 |
532.03 |
| Feb 02 2023 |
6249 |
532.03 |
| Jan 26 2023 |
6252 |
532.03 |
| Jan 19 2023 |
6262 |
532.03 |
| Jan 12 2023 |
6161 |
532.03 |
| Jan 05 2023 |
6633 |
532.03 |
| Dec 29 2022 |
6628 |
532.03 |
| Dec 22 2022 |
8736 |
532.03 |
| Dec 15 2022 |
8661 |
532.03 |
| Dec 08 2022 |
8691 |
532.03 |
| Dec 01 2022 |
8595 |
532.03 |
| Nov 24 2022 |
8582 |
532.03 |
| Nov 17 2022 |
8478 |
532.03 |
| Nov 10 2022 |
8459 |
532.03 |
| Nov 03 2022 |
8278 |
532.03 |
| Oct 27 2022 |
7976 |
532.03 |
| Oct 20 2022 |
7994 |
532.03 |
| Sep 23 2021 |
11945 |
653.2 |
| Sep 16 2021 |
11737 |
653.2 |
| Sep 09 2021 |
11571 |
653.2 |
| Sep 02 2021 |
11639 |
653.2 |
| Aug 26 2021 |
11467 |
653.2 |
| Aug 19 2021 |
11497 |
653.2 |
| Aug 12 2021 |
11487 |
653.2 |
| Aug 05 2021 |
11607 |
653.2 |
| Jul 29 2021 |
11693 |
653.2 |
| Jun 03 2021 |
11741 |
653.2 |
| Sep 25 2020 |
24431 |
653.2 |
| Sep 18 2020 |
25164 |
653.2 |
| Sep 11 2020 |
25723 |
653.2 |
| Sep 04 2020 |
26306 |
653.2 |
| Aug 28 2020 |
26597 |
653.2 |
| Aug 21 2020 |
26682 |
653.2 |
| Aug 14 2020 |
26718 |
653.2 |
| Aug 07 2020 |
26920 |
653.2 |
| Jul 31 2020 |
27049 |
653.2 |
| Jul 24 2020 |
27049 |
653.2 |
| Jul 17 2020 |
27079 |
653.2 |
| Jul 10 2020 |
27129 |
653.2 |
| Jul 03 2020 |
27236 |
653.2 |
| Jun 26 2020 |
27236 |
653.2 |
| Jun 19 2020 |
27236 |
653.2 |
| Jun 12 2020 |
27254 |
653.2 |
| Jun 05 2020 |
27298 |
653.2 |
| May 29 2020 |
27331 |
653.2 |
| May 22 2020 |
27398 |
653.2 |
| May 15 2020 |
27400 |
653.2 |
| May 08 2020 |
27418 |
653.2 |
| May 01 2020 |
27433 |
653.2 |
| Apr 24 2020 |
27516 |
653.2 |
| Apr 17 2020 |
27517 |
653.2 |
| Apr 10 2020 |
27517 |
653.2 |
| Apr 03 2020 |
27517 |
653.2 |
| Mar 27 2020 |
27517 |
653.2 |
| Mar 20 2020 |
27536 |
653.2 |
| Mar 13 2020 |
27536 |
653.2 |
| Mar 06 2020 |
27536 |
653.2 |
| Feb 28 2020 |
27525 |
653.2 |
| Feb 21 2020 |
27600 |
653.2 |
| Feb 14 2020 |
27608 |
653.2 |
| Feb 07 2020 |
27636 |
653.2 |
| Jan 31 2020 |
27656 |
653.2 |
| Jan 24 2020 |
27206 |
653.2 |
| Jan 17 2020 |
27289 |
653.2 |
| Jan 10 2020 |
28067 |
653.2 |
| Jan 03 2020 |
27881 |
653.2 |
| Dec 27 2019 |
27894 |
653.2 |
| Dec 20 2019 |
27943 |
653.2 |
| Dec 13 2019 |
28026 |
653.2 |
| Dec 06 2019 |
27949 |
653.2 |
| Nov 29 2019 |
28612 |
653.2 |
| Nov 22 2019 |
28796 |
653.2 |
| Nov 15 2019 |
29098 |
653.2 |
| Nov 08 2019 |
29641 |
653.2 |
| Nov 01 2019 |
29894 |
653.2 |
| Oct 25 2019 |
30127 |
653.2 |
| Oct 18 2019 |
29652 |
653.2 |
| Oct 11 2019 |
30102 |
653.2 |
| Oct 04 2019 |
30206 |
653.2 |
| Nov 10 2017 |
20632 |
505.17 |
| Nov 03 2017 |
21523 |
512.86 |
| Oct 27 2017 |
19374 |
492.54 |
| Oct 20 2017 |
19367 |
492.54 |
| Oct 13 2017 |
19090 |
492.54 |
| Oct 06 2017 |
18403 |
487.89 |
| Sep 29 2017 |
18396 |
487.89 |
| Sep 22 2017 |
18323 |
487.89 |
| Sep 15 2017 |
19236 |
496.43 |
| Sep 08 2017 |
19031 |
496.43 |
| Sep 01 2017 |
19065 |
496.43 |
| Aug 25 2017 |
19066 |
496.43 |
| Aug 18 2017 |
19101 |
496.43 |
| Aug 11 2017 |
19003 |
496.43 |
| Aug 04 2017 |
19033 |
496.43 |
| Jul 28 2017 |
19030 |
496.43 |
| Jul 21 2017 |
19054 |
496.43 |
| Jul 14 2017 |
19050 |
496.43 |
| Jul 07 2017 |
19045 |
496.43 |
| Jun 30 2017 |
19054 |
496.43 |
| Jun 23 2017 |
19054 |
496.43 |
| Jun 16 2017 |
19047 |
496.43 |
| Jun 09 2017 |
19023 |
496.43 |
| Jun 02 2017 |
19026 |
496.43 |
| May 26 2017 |
18856 |
496.43 |
| May 19 2017 |
18877 |
496.43 |
| May 12 2017 |
18815 |
496.43 |
| May 05 2017 |
18750 |
496.43 |
| Apr 28 2017 |
18720 |
496.43 |
| Apr 21 2017 |
18695 |
496.43 |
| Apr 14 2017 |
18727 |
496.43 |
| Apr 07 2017 |
18728 |
496.43 |
| Mar 31 2017 |
18728 |
496.43 |
| Mar 24 2017 |
18729 |
496.43 |
| Mar 17 2017 |
18720 |
496.43 |
| Mar 10 2017 |
18738 |
496.43 |
| Mar 03 2017 |
18738 |
496.43 |
| Feb 24 2017 |
18740 |
496.43 |
| Feb 17 2017 |
18759 |
496.43 |
| Feb 10 2017 |
18782 |
496.43 |
| Feb 03 2017 |
18776 |
496.43 |
| Jan 27 2017 |
18767 |
496.43 |
| Jan 20 2017 |
18795 |
496.43 |
| Jan 13 2017 |
18820 |
496.43 |
| Jan 06 2017 |
19071 |
496.43 |
| Dec 30 2016 |
19148 |
496.43 |
| Dec 23 2016 |
19154 |
496.43 |
| Dec 16 2016 |
19182 |
496.43 |
| Dec 09 2016 |
19280 |
496.43 |
| Dec 02 2016 |
19694 |
496.43 |
| Nov 25 2016 |
19588 |
496.43 |
| Nov 18 2016 |
19869 |
496.43 |
| Nov 11 2016 |
19934 |
494.24 |
| Nov 04 2016 |
19021 |
485.48 |
| Oct 28 2016 |
20856 |
502.26 |
| Oct 21 2016 |
20945 |
502.26 |
| Oct 14 2016 |
20882 |
502.26 |
| Oct 07 2016 |
23860 |
530.59 |
| Sep 30 2016 |
23807 |
530.59 |
| Sep 23 2016 |
23356 |
530.59 |
| Sep 15 2014 |
25061 |
579.76 |
| Sep 08 2014 |
24841 |
579.76 |
| Sep 01 2014 |
24943 |
579.76 |
| Aug 25 2014 |
24988 |
579.76 |
| Aug 18 2014 |
25001 |
579.76 |
| Aug 11 2014 |
25001 |
579.76 |
| Aug 04 2014 |
25001 |
579.76 |
| Jul 28 2014 |
25001 |
579.76 |
| Jul 21 2014 |
25019 |
579.76 |
| Jul 14 2014 |
25020 |
579.76 |
| Jul 07 2014 |
25020 |
579.76 |
| Jun 30 2014 |
25020 |
579.76 |
| Jun 23 2014 |
25020 |
579.76 |
| Jun 16 2014 |
25020 |
579.76 |
| Jun 09 2014 |
25020 |
579.76 |
| Jun 02 2014 |
25020 |
579.76 |
| May 26 2014 |
25020 |
579.76 |
| May 19 2014 |
25020 |
579.76 |
| May 12 2014 |
25021 |
579.76 |
| May 05 2014 |
25021 |
579.76 |
| Apr 28 2014 |
25022 |
579.76 |
| Apr 21 2014 |
25022 |
579.76 |
| Apr 14 2014 |
25038 |
579.76 |
| Apr 07 2014 |
25038 |
579.76 |
| Mar 31 2014 |
25039 |
579.76 |
| Mar 24 2014 |
25039 |
579.76 |
| Mar 17 2014 |
25039 |
579.76 |
| Mar 10 2014 |
25038 |
579.76 |
| Mar 03 2014 |
25038 |
579.76 |
| Feb 24 2014 |
25030 |
579.76 |
| Feb 17 2014 |
25047 |
579.76 |
| Feb 10 2014 |
25045 |
579.76 |
| Feb 03 2014 |
25040 |
579.76 |
| Jan 27 2014 |
25094 |
579.76 |
| Jan 20 2014 |
25050 |
579.76 |
| Jan 13 2014 |
24860 |
579.76 |
| Jan 06 2014 |
24790 |
579.76 |
| Dec 30 2013 |
24958 |
579.76 |
| Dec 23 2013 |
24744 |
579.76 |
| Dec 16 2013 |
24513 |
579.76 |
| Dec 09 2013 |
24550 |
579.76 |
| Dec 02 2013 |
24826 |
579.76 |
| Nov 25 2013 |
25239 |
579.76 |
| Nov 18 2013 |
25300 |
579.76 |
| Nov 11 2013 |
25344 |
579.76 |
| Nov 04 2013 |
23592 |
560.91 |
| Oct 28 2013 |
24858 |
578.49 |
| Oct 21 2013 |
22729 |
559.93 |
| Oct 14 2013 |
21936 |
550.19 |
| Oct 07 2013 |
19939 |
530.03 |
| Sep 30 2013 |
19817 |
530.03 |
| Sep 23 2013 |
19796 |
530.03 |
| Sep 16 2013 |
19622 |
530.03 |
| Sep 09 2013 |
19524 |
530.03 |
| Sep 02 2013 |
19653 |
530.03 |
| Aug 26 2013 |
19619 |
530.03 |
| Aug 19 2013 |
19640 |
530.03 |
| Aug 12 2013 |
19640 |
530.03 |
| Aug 05 2013 |
19642 |
530.03 |
| Jul 29 2013 |
19643 |
530.03 |
| Jul 22 2013 |
19689 |
530.03 |
| Jul 15 2013 |
19689 |
530.03 |
| Jul 08 2013 |
19689 |
530.03 |
| Jul 01 2013 |
19689 |
530.03 |
| Jun 24 2013 |
19690 |
530.03 |
| Jun 17 2013 |
19690 |
530.03 |
| Jun 10 2013 |
19690 |
530.03 |
| Jun 03 2013 |
19690 |
530.03 |
| May 27 2013 |
19690 |
530.03 |
| May 20 2013 |
19690 |
530.03 |
| May 13 2013 |
19690 |
530.03 |
| May 06 2013 |
19690 |
530.03 |
| Apr 29 2013 |
19690 |
530.03 |
| Apr 22 2013 |
19651 |
530.03 |
| Apr 15 2013 |
19658 |
530.03 |
| Apr 08 2013 |
19658 |
530.03 |
| Apr 01 2013 |
19658 |
530.03 |
| Mar 25 2013 |
19647 |
530.03 |
| Mar 18 2013 |
19647 |
530.03 |
| Mar 11 2013 |
19647 |
530.03 |
| Mar 04 2013 |
19647 |
530.03 |
| Feb 25 2013 |
19647 |
530.03 |
| Feb 18 2013 |
19650 |
530.03 |
| Feb 11 2013 |
19659 |
530.03 |
| Feb 04 2013 |
19625 |
530.03 |
| Jan 28 2013 |
19665 |
530.03 |
| Jan 21 2013 |
19676 |
530.03 |
| Jan 14 2013 |
19782 |
530.03 |
| Jan 07 2013 |
19732 |
530.03 |
| Dec 31 2012 |
19746 |
530.03 |
| Dec 24 2012 |
19739 |
530.03 |
| Dec 17 2012 |
19734 |
530.03 |
| Dec 10 2012 |
19545 |
530.03 |
| Dec 03 2012 |
19750 |
530.03 |
| Nov 26 2012 |
19658 |
530.03 |
| Nov 19 2012 |
19725 |
530.03 |
| Nov 12 2012 |
20412 |
537.37 |
| Nov 05 2012 |
20420 |
537.37 |
| Oct 29 2012 |
20065 |
531.28 |
| Oct 22 2012 |
19773 |
528.87 |
