| Sep 02 2021 |
2439 |
366.19 |
| Aug 26 2021 |
2431 |
366.19 |
| Aug 19 2021 |
2431 |
366.19 |
| Aug 12 2021 |
2426 |
366.19 |
| Aug 05 2021 |
2464 |
366.19 |
| Jul 29 2021 |
2484 |
366.19 |
| Jun 03 2021 |
2514 |
366.19 |
| Sep 04 2020 |
6257 |
366.19 |
| Aug 28 2020 |
6295 |
366.19 |
| Aug 21 2020 |
6329 |
366.19 |
| Aug 14 2020 |
6333 |
366.19 |
| Aug 07 2020 |
6394 |
366.19 |
| Jul 31 2020 |
6423 |
366.19 |
| Jul 24 2020 |
6423 |
366.19 |
| Jul 17 2020 |
6438 |
366.19 |
| Jul 10 2020 |
6457 |
366.19 |
| Jul 03 2020 |
6479 |
366.19 |
| Jun 26 2020 |
6479 |
366.19 |
| Jun 19 2020 |
6479 |
366.19 |
| Jun 12 2020 |
6482 |
366.19 |
| Jun 05 2020 |
6489 |
366.19 |
| May 29 2020 |
6504 |
366.19 |
| May 22 2020 |
6514 |
366.19 |
| May 15 2020 |
6514 |
366.19 |
| May 08 2020 |
6515 |
366.19 |
| May 01 2020 |
6521 |
366.19 |
| Apr 24 2020 |
6542 |
366.19 |
| Apr 17 2020 |
6542 |
366.19 |
| Apr 10 2020 |
6542 |
366.19 |
| Apr 03 2020 |
6542 |
366.19 |
| Mar 27 2020 |
6542 |
366.19 |
| Mar 20 2020 |
6547 |
366.19 |
| Mar 13 2020 |
6547 |
366.19 |
| Mar 06 2020 |
6547 |
366.19 |
| Feb 28 2020 |
6552 |
366.19 |
| Feb 21 2020 |
6579 |
366.19 |
| Feb 14 2020 |
6585 |
366.19 |
| Feb 07 2020 |
6592 |
366.19 |
| Jan 31 2020 |
6611 |
366.19 |
| Jan 24 2020 |
6347 |
366.19 |
| Jan 17 2020 |
6367 |
366.19 |
| Jan 10 2020 |
6787 |
366.19 |
| Jan 03 2020 |
6759 |
366.19 |
| Dec 27 2019 |
6768 |
366.19 |
| Dec 20 2019 |
6777 |
366.19 |
| Dec 13 2019 |
6785 |
366.19 |
| Dec 06 2019 |
6594 |
366.19 |
| Nov 29 2019 |
6725 |
366.19 |
| Nov 22 2019 |
6747 |
366.19 |
| Nov 15 2019 |
6782 |
366.19 |
| Nov 08 2019 |
6806 |
366.19 |
| Nov 01 2019 |
6805 |
366.19 |
| Oct 25 2019 |
6743 |
366.19 |
| Oct 18 2019 |
6604 |
366.19 |
| Oct 11 2019 |
5394 |
345.53 |
| Oct 04 2019 |
5415 |
345.53 |
| Sep 27 2019 |
5423 |
345.53 |
| Sep 20 2019 |
5333 |
345.53 |
| Sep 13 2019 |
5347 |
345.53 |
| Sep 06 2019 |
4043 |
322.26 |
| Aug 30 2019 |
4077 |
322.26 |
| Aug 23 2019 |
4103 |
322.26 |
| Aug 16 2019 |
4079 |
322.26 |
| Aug 09 2019 |
4079 |
322.26 |
| Aug 02 2019 |
4079 |
322.26 |
| Jul 26 2019 |
4081 |
322.26 |
| Jul 19 2019 |
4084 |
322.26 |
| Jul 12 2019 |
4097 |
322.26 |
| Jul 05 2019 |
4101 |
322.26 |
| Jun 28 2019 |
4095 |
322.26 |
| Jun 21 2019 |
4097 |
322.26 |
| Jun 14 2019 |
4091 |
322.26 |
| Jun 07 2019 |
4091 |
322.26 |
| May 31 2019 |
4097 |
322.26 |
| May 24 2019 |
4098 |
322.26 |
| May 17 2019 |
4107 |
322.26 |
| May 10 2019 |
4106 |
322.26 |
| May 03 2019 |
4115 |
322.26 |
| Apr 26 2019 |
4116 |
322.26 |
| Apr 19 2019 |
4122 |
322.26 |
| Apr 12 2019 |
4121 |
322.26 |
| Apr 05 2019 |
4121 |
322.26 |
| Mar 29 2019 |
4121 |
322.26 |
| Mar 22 2019 |
4120 |
322.26 |
| Mar 15 2019 |
4129 |
322.26 |
| Mar 08 2019 |
4123 |
322.26 |
| Mar 01 2019 |
4124 |
322.26 |
| Feb 22 2019 |
4122 |
322.26 |
| Feb 15 2019 |
4130 |
322.26 |
| Feb 08 2019 |
4121 |
322.26 |
| Feb 01 2019 |
4137 |
322.26 |
| Jan 25 2019 |
4127 |
322.26 |
| Jan 18 2019 |
3906 |
322.26 |
| Jan 11 2019 |
4192 |
322.26 |
| Jan 04 2019 |
4226 |
322.26 |
| Dec 28 2018 |
4244 |
322.26 |
| Dec 21 2018 |
4211 |
322.26 |
| Dec 14 2018 |
4189 |
322.26 |
| Dec 07 2018 |
4242 |
322.26 |
| Nov 30 2018 |
4283 |
322.26 |
| Nov 23 2018 |
4278 |
322.26 |
| Nov 16 2018 |
4886 |
333.59 |
| Nov 09 2018 |
4845 |
333.59 |
| Nov 02 2018 |
4862 |
333.59 |
| Oct 26 2018 |
4709 |
333.59 |
| Oct 19 2018 |
4721 |
333.59 |
| Oct 12 2018 |
4968 |
337.95 |
| Oct 05 2018 |
5525 |
349.46 |
| Sep 28 2018 |
5537 |
349.46 |
| Sep 21 2018 |
5538 |
349.46 |
| Sep 14 2018 |
6450 |
364.37 |
| Sep 07 2018 |
6459 |
364.37 |
| Aug 31 2018 |
6400 |
364.37 |
| Aug 24 2018 |
6380 |
364.37 |
| Aug 17 2018 |
6378 |
364.37 |
| Aug 10 2018 |
6381 |
364.37 |
| Aug 03 2018 |
6396 |
364.37 |
| Jul 27 2018 |
6404 |
364.37 |
| Jul 20 2018 |
6407 |
364.37 |
| Jul 13 2018 |
6407 |
364.37 |
| Jul 06 2018 |
6397 |
364.37 |
| Jun 29 2018 |
6439 |
364.37 |
| Jun 22 2018 |
6439 |
364.37 |
| Jun 15 2018 |
6448 |
364.37 |
| Jun 08 2018 |
6456 |
364.37 |
| Jun 01 2018 |
6451 |
364.37 |
| May 25 2018 |
6469 |
364.37 |
| May 18 2018 |
6465 |
364.37 |
| May 11 2018 |
6476 |
364.37 |
| May 04 2018 |
6513 |
364.37 |
| Apr 27 2018 |
6509 |
364.37 |
| Apr 20 2018 |
6529 |
364.37 |
| Apr 13 2018 |
6526 |
364.37 |
| Apr 06 2018 |
6526 |
364.37 |
| Mar 30 2018 |
6524 |
364.37 |
| Mar 23 2018 |
6524 |
364.37 |
| Mar 16 2018 |
6521 |
364.37 |
| Mar 09 2018 |
6521 |
364.37 |
| Mar 02 2018 |
6522 |
364.37 |
| Feb 23 2018 |
6519 |
364.37 |
| Feb 16 2018 |
6529 |
364.37 |
| Feb 09 2018 |
6523 |
364.37 |
| Feb 02 2018 |
6540 |
364.37 |
| Jan 26 2018 |
6563 |
364.37 |
| Jan 19 2018 |
6556 |
364.37 |
| Jan 12 2018 |
6281 |
364.37 |
| Jan 05 2018 |
6481 |
364.37 |
| Dec 29 2017 |
6482 |
364.37 |
| Dec 22 2017 |
6484 |
364.37 |
| Dec 15 2017 |
6471 |
364.37 |
| Dec 08 2017 |
6618 |
364.37 |
| Dec 01 2017 |
6629 |
364.37 |
| Nov 24 2017 |
6654 |
364.37 |
| Nov 17 2017 |
5810 |
351.52 |
| Nov 10 2017 |
5912 |
351.52 |
| Nov 03 2017 |
5877 |
351.52 |
| Oct 27 2017 |
5793 |
351.52 |
| Oct 20 2017 |
7008 |
368.9 |
| Oct 13 2017 |
6910 |
368.9 |
| Oct 06 2017 |
6705 |
367.11 |
| Sep 29 2017 |
6518 |
364.54 |
| Sep 22 2017 |
6484 |
364.54 |
| Sep 15 2017 |
6496 |
364.54 |
| Sep 08 2017 |
6348 |
363.22 |
| Sep 01 2017 |
6359 |
363.22 |
| Aug 25 2017 |
6380 |
363.22 |
| Aug 18 2017 |
6390 |
363.22 |
| Aug 11 2017 |
6370 |
363.22 |
| Aug 04 2017 |
6383 |
363.22 |
| Jul 28 2017 |
6379 |
363.22 |
| Jul 21 2017 |
6392 |
363.22 |
| Jul 14 2017 |
6398 |
363.22 |
| Jul 07 2017 |
6394 |
363.22 |
| Jun 30 2017 |
6401 |
363.22 |
| Jun 23 2017 |
6401 |
363.22 |
| Jun 16 2017 |
6395 |
363.22 |
| Jun 09 2017 |
6377 |
363.22 |
| Jun 02 2017 |
6373 |
363.22 |
| May 26 2017 |
6278 |
363.22 |
| May 19 2017 |
6294 |
363.22 |
| May 12 2017 |
6266 |
363.22 |
| May 05 2017 |
6257 |
363.22 |
| Apr 28 2017 |
6250 |
363.22 |
| Apr 21 2017 |
6234 |
363.22 |
| Apr 14 2017 |
6239 |
363.22 |
| Apr 07 2017 |
6239 |
363.22 |
| Mar 31 2017 |
6239 |
363.22 |
| Mar 24 2017 |
6239 |
363.22 |
| Mar 17 2017 |
6233 |
363.22 |
| Mar 10 2017 |
6240 |
363.22 |
| Mar 03 2017 |
6240 |
363.22 |
| Feb 24 2017 |
6240 |
363.22 |
| Feb 17 2017 |
6249 |
363.22 |
| Feb 10 2017 |
6262 |
363.22 |
| Feb 03 2017 |
6258 |
363.22 |
| Jan 27 2017 |
6271 |
363.22 |
| Jan 20 2017 |
6286 |
363.22 |
| Jan 13 2017 |
6285 |
363.22 |
| Jan 06 2017 |
6425 |
363.22 |
| Dec 30 2016 |
6474 |
363.22 |
| Dec 23 2016 |
6482 |
363.22 |
| Dec 16 2016 |
6479 |
363.22 |
| Dec 09 2016 |
6494 |
363.22 |
| Dec 02 2016 |
8705 |
390.01 |
| Nov 25 2016 |
10027 |
404.87 |
| Nov 18 2016 |
10108 |
404.87 |
| Nov 11 2016 |
10207 |
404.87 |
| Nov 04 2016 |
10156 |
404.87 |
| Oct 28 2016 |
10048 |
404.87 |
| Oct 21 2016 |
9895 |
402.35 |
| Oct 14 2016 |
9758 |
402.35 |
| Oct 07 2016 |
10798 |
413.08 |
| Sep 30 2016 |
10767 |
413.08 |
| Sep 23 2016 |
10554 |
413.08 |
| Sep 16 2016 |
12174 |
431.02 |
| Sep 09 2016 |
12090 |
431.02 |
| Sep 02 2016 |
12059 |
431.02 |
| Aug 26 2016 |
12092 |
431.02 |
| Aug 19 2016 |
11805 |
431.02 |
| Aug 12 2016 |
11795 |
431.02 |
| Aug 05 2016 |
11811 |
431.02 |
| Jul 29 2016 |
11812 |
431.02 |
| Jul 22 2016 |
11791 |
431.02 |
| Jun 28 2016 |
11792 |
431.02 |
| Jun 21 2016 |
11841 |
431.02 |
| Jun 14 2016 |
11841 |
431.02 |
| Jun 07 2016 |
11841 |
431.02 |
| May 31 2016 |
11846 |
431.02 |
| May 24 2016 |
11846 |
431.02 |
| May 17 2016 |
11834 |
431.02 |
| May 10 2016 |
11834 |
431.02 |
| May 03 2016 |
11835 |
431.02 |
| Apr 26 2016 |
11835 |
431.02 |
| Apr 19 2016 |
11825 |
431.02 |
| Apr 12 2016 |
11852 |
431.02 |
| Apr 05 2016 |
11852 |
431.02 |
| Mar 29 2016 |
11852 |
431.02 |
| Mar 22 2016 |
11846 |
431.02 |
| Mar 15 2016 |
11843 |
431.02 |
| Mar 08 2016 |
11854 |
431.02 |
| Mar 01 2016 |
11850 |
431.02 |
| Feb 23 2016 |
11845 |
431.02 |
| Feb 16 2016 |
11796 |
431.02 |
| Feb 09 2016 |
11796 |
431.02 |
| Feb 02 2016 |
11741 |
431.02 |
| Jan 26 2016 |
11763 |
431.02 |
| Jan 19 2016 |
11774 |
431.02 |
| Jan 12 2016 |
11386 |
431.02 |
| Jan 05 2016 |
11704 |
431.02 |
| Dec 29 2015 |
11719 |
431.02 |
| Dec 22 2015 |
11598 |
431.02 |
| Dec 15 2015 |
11527 |
431.02 |
| Dec 08 2015 |
8546 |
397.96 |
| Dec 01 2015 |
8518 |
397.96 |
| Nov 24 2015 |
8443 |
397.96 |
| Nov 17 2015 |
8254 |
397.96 |
| Nov 10 2015 |
8172 |
397.96 |
| Nov 03 2015 |
8217 |
397.96 |
| Sep 15 2015 |
32353 |
355.12 |
| Sep 14 2015 |
4791 |
355.38 |
| Sep 07 2015 |
4814 |
355.38 |
| Aug 31 2015 |
5098 |
360.36 |
| Aug 24 2015 |
5069 |
360.36 |
| Aug 17 2015 |
5071 |
360.36 |
| Aug 10 2015 |
5078 |
360.36 |
| Aug 03 2015 |
5078 |
360.36 |
| Jul 27 2015 |
5078 |
360.36 |
| Jul 20 2015 |
5078 |
360.36 |
| Jul 13 2015 |
5078 |
360.36 |
| Jul 06 2015 |
5078 |
360.36 |
| Jun 29 2015 |
5078 |
360.36 |
| Jun 22 2015 |
5078 |
360.36 |
| Jun 15 2015 |
5078 |
360.36 |
| Jun 08 2015 |
5128 |
360.36 |
| Jun 01 2015 |
5128 |
360.36 |
| May 25 2015 |
5128 |
360.36 |
| May 18 2015 |
5128 |
360.36 |
| May 11 2015 |
5128 |
360.36 |
| May 04 2015 |
5128 |
360.36 |
| Apr 27 2015 |
5127 |
360.36 |
| Apr 20 2015 |
5121 |
360.36 |
| Apr 13 2015 |
5120 |
360.36 |
| Apr 06 2015 |
5125 |
360.36 |
| Mar 30 2015 |
5125 |
360.36 |
| Mar 23 2015 |
5132 |
360.36 |
| Mar 16 2015 |
5130 |
360.36 |
| Mar 09 2015 |
5130 |
360.36 |
| Mar 02 2015 |
5126 |
360.36 |
| Feb 23 2015 |
5076 |
360.36 |
| Feb 16 2015 |
5079 |
360.36 |
| Feb 09 2015 |
5087 |
360.36 |
| Feb 02 2015 |
5089 |
360.36 |
| Jan 26 2015 |
5095 |
360.36 |
| Jan 19 2015 |
5082 |
360.36 |
| Jan 12 2015 |
5004 |
360.36 |
| Jan 05 2015 |
5162 |
360.36 |
| Dec 29 2014 |
5147 |
360.36 |
| Dec 22 2014 |
5165 |
360.36 |
| Dec 15 2014 |
5039 |
360.36 |
| Dec 08 2014 |
5072 |
360.36 |
| Dec 01 2014 |
5106 |
360.36 |
| Nov 24 2014 |
5154 |
360.36 |
| Nov 17 2014 |
5117 |
359.21 |
| Nov 10 2014 |
5150 |
359.21 |
| Nov 03 2014 |
5086 |
359.21 |
| Oct 27 2014 |
5059 |
358.47 |
| Oct 20 2014 |
5114 |
358.47 |
| Oct 13 2014 |
5041 |
358.47 |
| Oct 06 2014 |
5052 |
358.47 |
| Sep 29 2014 |
5116 |
358.47 |
| Sep 22 2014 |
5157 |
358.9 |
| Sep 15 2014 |
5137 |
358.9 |
| Sep 08 2014 |
5159 |
358.9 |
| Sep 01 2014 |
5183 |
358.9 |
| Aug 25 2014 |
5194 |
358.9 |
| Aug 18 2014 |
5198 |
358.9 |
| Aug 11 2014 |
5198 |
358.9 |
| Aug 04 2014 |
5198 |
358.9 |
| Jul 28 2014 |
5198 |
358.9 |
| Jul 21 2014 |
5207 |
358.9 |
| Jul 14 2014 |
5207 |
358.9 |
| Jul 07 2014 |
5207 |
358.9 |
| Jun 30 2014 |
5207 |
358.9 |
| Jun 23 2014 |
5206 |
358.9 |
| Jun 16 2014 |
5206 |
358.9 |
| Jun 09 2014 |
5206 |
358.9 |
| Jun 02 2014 |
5206 |
358.9 |
| May 26 2014 |
5206 |
358.9 |
| May 19 2014 |
5206 |
358.9 |
| May 12 2014 |
5206 |
358.9 |
| May 05 2014 |
5206 |
358.9 |
| Apr 28 2014 |
5207 |
358.9 |
| Apr 21 2014 |
5207 |
358.9 |
| Apr 14 2014 |
5215 |
358.9 |
| Apr 07 2014 |
5215 |
358.9 |
| Mar 31 2014 |
5216 |
358.9 |
| Mar 24 2014 |
5216 |
358.9 |
| Mar 17 2014 |
5216 |
358.9 |
| Mar 10 2014 |
5216 |
358.9 |
| Mar 03 2014 |
5216 |
358.9 |
| Feb 24 2014 |
5214 |
358.9 |
| Feb 17 2014 |
5218 |
358.9 |
| Feb 10 2014 |
5215 |
358.9 |
| Feb 03 2014 |
5208 |
358.9 |
| Jan 27 2014 |
5265 |
358.9 |
| Jan 20 2014 |
5243 |
358.9 |
| Jan 13 2014 |
5120 |
358.9 |
| Jan 06 2014 |
5088 |
358.9 |
| Dec 30 2013 |
5155 |
358.9 |
| Dec 23 2013 |
4989 |
358.9 |
| Dec 16 2013 |
4915 |
358.9 |
| Dec 09 2013 |
4913 |
358.9 |
| Dec 02 2013 |
5013 |
358.9 |
| Nov 25 2013 |
6852 |
384.27 |
| Nov 18 2013 |
6908 |
384.27 |
| Nov 11 2013 |
6926 |
385.06 |
| Nov 04 2013 |
7925 |
399.61 |
| Oct 28 2013 |
7180 |
389.56 |
| Oct 21 2013 |
7026 |
389.56 |
| Oct 14 2013 |
8556 |
410.28 |
| Oct 07 2013 |
8527 |
410.28 |
| Sep 30 2013 |
8553 |
410.28 |
| Sep 23 2013 |
7791 |
400.52 |
| Sep 16 2013 |
7820 |
400.52 |
| Sep 09 2013 |
8323 |
406.74 |
| Sep 02 2013 |
8379 |
406.74 |
| Aug 26 2013 |
8356 |
406.74 |
| Aug 19 2013 |
8368 |
406.74 |
| Aug 12 2013 |
8367 |
406.74 |
| Aug 05 2013 |
8368 |
406.74 |
| Jul 29 2013 |
8369 |
406.74 |
| Jul 22 2013 |
8400 |
406.74 |
| Jul 15 2013 |
8400 |
406.74 |
| Jul 08 2013 |
8400 |
406.74 |
| Jul 01 2013 |
8400 |
406.74 |
| Jun 24 2013 |
8400 |
406.74 |
| Jun 17 2013 |
8400 |
406.74 |
| Jun 10 2013 |
8400 |
406.74 |
| Jun 03 2013 |
8400 |
406.74 |
| May 27 2013 |
8400 |
406.74 |
| May 20 2013 |
8400 |
406.74 |
| May 13 2013 |
8400 |
406.74 |
| May 06 2013 |
8400 |
406.74 |
| Apr 29 2013 |
8400 |
406.74 |
| Apr 22 2013 |
8381 |
406.74 |
| Apr 15 2013 |
8389 |
406.74 |
| Apr 08 2013 |
8389 |
406.74 |
| Apr 01 2013 |
8388 |
406.74 |
| Mar 25 2013 |
8391 |
406.74 |
| Mar 18 2013 |
8391 |
406.74 |
| Mar 11 2013 |
8391 |
406.74 |
| Mar 04 2013 |
8391 |
406.74 |
| Feb 25 2013 |
8391 |
406.74 |
| Feb 18 2013 |
8397 |
406.74 |
| Feb 11 2013 |
8405 |
406.74 |
| Feb 04 2013 |
8376 |
406.74 |
| Jan 28 2013 |
8424 |
406.74 |
| Jan 21 2013 |
8429 |
406.74 |
| Jan 14 2013 |
8502 |
406.74 |
| Jan 07 2013 |
8465 |
406.74 |
| Dec 31 2012 |
8472 |
406.74 |
| Dec 24 2012 |
8471 |
406.74 |
| Dec 17 2012 |
9042 |
413.57 |
| Dec 10 2012 |
10310 |
429.62 |
| Dec 03 2012 |
10481 |
429.62 |
| Nov 26 2012 |
10377 |
429.62 |
| Nov 19 2012 |
10464 |
429.62 |
| Nov 12 2012 |
10862 |
433.43 |
| Nov 05 2012 |
10853 |
433.43 |
| Oct 29 2012 |
10958 |
433.43 |
| Oct 22 2012 |
10122 |
424.33 |
