| Sep 22 2014 |
6690 |
381.73 |
| Sep 15 2014 |
6522 |
379.77 |
| Sep 08 2014 |
6550 |
379.77 |
| Sep 01 2014 |
6589 |
379.77 |
| Aug 25 2014 |
6598 |
379.77 |
| Aug 18 2014 |
6602 |
379.77 |
| Aug 11 2014 |
6602 |
379.77 |
| Aug 04 2014 |
6602 |
379.77 |
| Jul 28 2014 |
6602 |
379.77 |
| Jul 21 2014 |
6615 |
379.77 |
| Jul 14 2014 |
6615 |
379.77 |
| Jul 07 2014 |
6615 |
379.77 |
| Jun 30 2014 |
6615 |
379.77 |
| Jun 23 2014 |
6615 |
379.77 |
| Jun 16 2014 |
6615 |
379.77 |
| Jun 09 2014 |
6615 |
379.77 |
| Jun 02 2014 |
6615 |
379.77 |
| May 26 2014 |
6615 |
379.77 |
| May 19 2014 |
6615 |
379.77 |
| May 12 2014 |
6615 |
379.77 |
| May 05 2014 |
6615 |
379.77 |
| Apr 28 2014 |
6616 |
379.77 |
| Apr 21 2014 |
6616 |
379.77 |
| Apr 14 2014 |
6626 |
379.77 |
| Apr 07 2014 |
6626 |
379.77 |
| Mar 31 2014 |
6627 |
379.77 |
| Mar 24 2014 |
6627 |
379.77 |
| Mar 17 2014 |
6627 |
379.77 |
| Mar 10 2014 |
6627 |
379.77 |
| Mar 03 2014 |
6627 |
379.77 |
| Feb 24 2014 |
6625 |
379.77 |
| Feb 17 2014 |
6630 |
379.77 |
| Feb 10 2014 |
6628 |
379.77 |
| Feb 03 2014 |
6616 |
379.77 |
| Jan 27 2014 |
6676 |
379.77 |
| Jan 20 2014 |
6651 |
379.77 |
| Jan 13 2014 |
6515 |
379.77 |
| Jan 06 2014 |
6475 |
379.77 |
| Dec 30 2013 |
6552 |
379.77 |
| Dec 23 2013 |
6394 |
379.77 |
| Dec 16 2013 |
6310 |
379.77 |
| Dec 09 2013 |
6302 |
379.77 |
| Dec 02 2013 |
6424 |
379.77 |
| Nov 25 2013 |
6525 |
379.77 |
| Nov 18 2013 |
6579 |
379.77 |
| Oct 07 2013 |
2702 |
310.55 |
| Sep 30 2013 |
2702 |
310.55 |
| Sep 23 2013 |
2679 |
310.55 |
| Sep 16 2013 |
2714 |
310.55 |
| Sep 09 2013 |
2708 |
310.55 |
| Sep 02 2013 |
2730 |
310.55 |
| Aug 26 2013 |
2724 |
310.55 |
| Aug 19 2013 |
2731 |
310.55 |
| Aug 12 2013 |
2731 |
310.55 |
| Aug 05 2013 |
2732 |
310.55 |
| Jul 29 2013 |
2732 |
310.55 |
| Jul 22 2013 |
2739 |
310.55 |
| Jul 15 2013 |
2739 |
310.55 |
| Jul 08 2013 |
2738 |
310.55 |
| Jul 01 2013 |
2738 |
310.55 |
| Jun 24 2013 |
2738 |
310.55 |
| Jun 17 2013 |
2738 |
310.55 |
| Jun 10 2013 |
2738 |
310.55 |
| Jun 03 2013 |
2738 |
310.55 |
| May 27 2013 |
2738 |
310.55 |
| May 20 2013 |
2738 |
310.55 |
| May 13 2013 |
2738 |
310.55 |
| May 06 2013 |
2738 |
310.55 |
| Apr 29 2013 |
2738 |
310.55 |
| Apr 22 2013 |
2736 |
310.55 |
| Apr 15 2013 |
2740 |
310.55 |
| Apr 08 2013 |
2740 |
310.55 |
| Apr 01 2013 |
2740 |
310.55 |
| Mar 25 2013 |
2740 |
310.55 |
| Mar 18 2013 |
2740 |
310.55 |
| Mar 11 2013 |
2740 |
310.55 |
| Mar 04 2013 |
2740 |
310.55 |
| Feb 25 2013 |
2740 |
310.55 |
| Feb 18 2013 |
2746 |
310.55 |
| Feb 11 2013 |
2754 |
310.55 |
| Feb 04 2013 |
2739 |
310.55 |
| Jan 28 2013 |
2754 |
310.55 |
| Jan 21 2013 |
2755 |
310.55 |
| Jan 14 2013 |
2793 |
310.55 |
| Jan 07 2013 |
2767 |
310.55 |
| Dec 31 2012 |
2776 |
310.55 |
| Dec 24 2012 |
2778 |
310.55 |
| Dec 17 2012 |
2802 |
310.55 |
| Dec 10 2012 |
2792 |
310.55 |
| Dec 03 2012 |
2827 |
310.55 |
| Nov 26 2012 |
2748 |
310.55 |
| Nov 19 2012 |
2803 |
310.55 |
| Nov 12 2012 |
2820 |
310.55 |
| Nov 05 2012 |
2834 |
310.55 |
| Oct 29 2012 |
2874 |
310.55 |
| Oct 22 2012 |
2876 |
310.55 |
