| Sep 20 2019 |
23778 |
559.43 |
| Sep 13 2019 |
23681 |
559.43 |
| Sep 06 2019 |
23214 |
559.43 |
| Aug 30 2019 |
23290 |
559.43 |
| Aug 23 2019 |
23312 |
559.43 |
| Aug 16 2019 |
23109 |
559.43 |
| Aug 09 2019 |
23109 |
559.43 |
| Aug 02 2019 |
23121 |
559.43 |
| Jul 26 2019 |
23135 |
559.43 |
| Jul 19 2019 |
23150 |
559.43 |
| Jul 12 2019 |
23194 |
559.43 |
| Jul 05 2019 |
23209 |
559.43 |
| Jun 28 2019 |
23262 |
559.43 |
| Jun 21 2019 |
23292 |
559.43 |
| Jun 14 2019 |
23287 |
559.43 |
| Jun 07 2019 |
23265 |
559.43 |
| May 31 2019 |
23301 |
559.43 |
| May 24 2019 |
23304 |
559.43 |
| May 17 2019 |
23343 |
559.43 |
| May 10 2019 |
23332 |
559.43 |
| May 03 2019 |
23355 |
559.43 |
| Apr 26 2019 |
23350 |
559.43 |
| Apr 19 2019 |
23350 |
559.43 |
| Apr 12 2019 |
23360 |
559.43 |
| Apr 05 2019 |
23360 |
559.43 |
| Mar 29 2019 |
23361 |
559.43 |
| Mar 22 2019 |
23346 |
559.43 |
| Mar 15 2019 |
23355 |
559.43 |
| Mar 08 2019 |
23270 |
559.43 |
| Mar 01 2019 |
23276 |
559.43 |
| Feb 22 2019 |
23269 |
559.43 |
| Feb 15 2019 |
23269 |
559.43 |
| Feb 08 2019 |
23233 |
559.43 |
| Feb 01 2019 |
23260 |
559.43 |
| Jan 25 2019 |
23275 |
559.43 |
| Jan 18 2019 |
22764 |
559.43 |
| Jan 11 2019 |
23473 |
559.43 |
| Jan 04 2019 |
23615 |
559.43 |
| Dec 28 2018 |
23540 |
559.43 |
| Dec 21 2018 |
23374 |
559.43 |
| Dec 14 2018 |
23536 |
559.43 |
| Dec 07 2018 |
23809 |
559.43 |
| Nov 30 2018 |
24114 |
559.43 |
| Nov 23 2018 |
24385 |
559.43 |
| Nov 16 2018 |
24878 |
559.43 |
| Nov 09 2018 |
25047 |
559.43 |
| Nov 02 2018 |
25202 |
559.43 |
| Oct 26 2018 |
24990 |
559.43 |
| Oct 27 2015 |
13299 |
450.2 |
| Oct 20 2015 |
13218 |
450.2 |
| Oct 13 2015 |
12729 |
450.2 |
| Oct 06 2015 |
12715 |
450.2 |
| Sep 29 2015 |
12813 |
450.2 |
| Sep 22 2015 |
23368 |
450.2 |
| Sep 15 2015 |
22533 |
450.2 |
| Sep 14 2015 |
12406 |
450.2 |
| Sep 07 2015 |
12404 |
450.2 |
| Aug 31 2015 |
12382 |
450.2 |
| Aug 24 2015 |
12307 |
450.2 |
| Aug 17 2015 |
12328 |
450.2 |
| Aug 10 2015 |
12344 |
450.2 |
| Aug 03 2015 |
12344 |
450.2 |
| Jul 27 2015 |
12344 |
450.2 |
| Jul 20 2015 |
12343 |
450.2 |
| Jul 13 2015 |
12343 |
450.2 |
| Jul 06 2015 |
12343 |
450.2 |
| Jun 29 2015 |
12343 |
450.2 |
| Jun 22 2015 |
12343 |
450.2 |
| Jun 15 2015 |
12343 |
450.2 |
| Jun 08 2015 |
12431 |
450.2 |
| Jun 01 2015 |
12431 |
450.2 |
| May 25 2015 |
12431 |
450.2 |
| May 18 2015 |
12431 |
450.2 |
| May 11 2015 |
12431 |
450.2 |
| May 04 2015 |
12431 |
450.2 |
| Apr 27 2015 |
12418 |
450.2 |
| Apr 20 2015 |
12408 |
450.2 |
| Apr 13 2015 |
12408 |
450.2 |
| Apr 06 2015 |
12429 |
450.2 |
| Mar 30 2015 |
12429 |
450.2 |
| Mar 23 2015 |
12444 |
450.2 |
| Mar 16 2015 |
12437 |
450.2 |
| Mar 09 2015 |
12436 |
450.2 |
| Mar 02 2015 |
12422 |
450.2 |
| Feb 23 2015 |
12334 |
450.2 |
| Feb 16 2015 |
12320 |
450.2 |
| Feb 09 2015 |
12329 |
450.2 |
| Feb 02 2015 |
12336 |
450.2 |
| Jan 26 2015 |
12325 |
450.2 |
| Jan 19 2015 |
12311 |
450.2 |
| Jan 12 2015 |
12198 |
450.2 |
| Jan 05 2015 |
12475 |
450.2 |
| Dec 29 2014 |
12442 |
450.2 |
| Dec 22 2014 |
12479 |
450.2 |
| Dec 15 2014 |
12255 |
450.2 |
| Dec 08 2014 |
12352 |
450.2 |
| Dec 01 2014 |
12398 |
450.2 |
| Nov 24 2014 |
12406 |
450.2 |
| Nov 17 2014 |
12533 |
450.2 |
| Nov 10 2014 |
12594 |
450.2 |
| Oct 14 2013 |
11748 |
445.78 |
| Oct 07 2013 |
11044 |
438.74 |
| Sep 30 2013 |
11038 |
438.74 |
| Sep 23 2013 |
11062 |
438.74 |
| Sep 16 2013 |
11063 |
438.74 |
| Sep 09 2013 |
11056 |
438.74 |
| Sep 02 2013 |
11130 |
438.74 |
| Aug 26 2013 |
11101 |
438.74 |
| Aug 19 2013 |
11121 |
438.74 |
| Aug 12 2013 |
11121 |
438.74 |
| Aug 05 2013 |
11123 |
438.74 |
| Jul 29 2013 |
11124 |
438.74 |
| Jul 22 2013 |
11161 |
438.74 |
| Jul 15 2013 |
11161 |
438.74 |
| Jul 08 2013 |
11161 |
438.74 |
| Jul 01 2013 |
11161 |
438.74 |
| Jun 24 2013 |
11162 |
438.74 |
| Jun 17 2013 |
11162 |
438.74 |
| Jun 10 2013 |
11162 |
438.74 |
| Jun 03 2013 |
11162 |
438.74 |
| May 27 2013 |
11162 |
438.74 |
| May 20 2013 |
11162 |
438.74 |
| May 13 2013 |
11162 |
438.74 |
| May 06 2013 |
11162 |
438.74 |
| Apr 29 2013 |
11162 |
438.74 |
| Apr 22 2013 |
11133 |
438.74 |
| Apr 15 2013 |
11141 |
438.74 |
| Apr 08 2013 |
11141 |
438.74 |
| Apr 01 2013 |
11141 |
438.74 |
| Mar 25 2013 |
11132 |
438.74 |
| Mar 18 2013 |
11132 |
438.74 |
| Mar 11 2013 |
11132 |
438.74 |
| Mar 04 2013 |
11132 |
438.74 |
| Feb 25 2013 |
11132 |
438.74 |
| Feb 18 2013 |
11139 |
438.74 |
| Feb 11 2013 |
11148 |
438.74 |
| Feb 04 2013 |
11120 |
438.74 |
| Jan 28 2013 |
11173 |
438.74 |
| Jan 21 2013 |
11188 |
438.74 |
| Jan 14 2013 |
11268 |
438.74 |
| Jan 07 2013 |
11229 |
438.74 |
| Dec 31 2012 |
11235 |
438.74 |
| Dec 24 2012 |
11237 |
438.74 |
| Dec 17 2012 |
11244 |
438.74 |
| Dec 10 2012 |
11112 |
438.74 |
| Dec 03 2012 |
11276 |
438.74 |
| Nov 26 2012 |
11160 |
438.74 |
| Nov 19 2012 |
10640 |
431.69 |
| Nov 12 2012 |
10707 |
431.69 |
| Nov 05 2012 |
10705 |
431.69 |
| Oct 29 2012 |
10798 |
431.69 |
| Oct 22 2012 |
10825 |
431.69 |
