| Oct 14 2013 |
10684 |
434.03 |
| Oct 07 2013 |
10754 |
435.68 |
| Sep 30 2013 |
10756 |
435.68 |
| Sep 23 2013 |
10778 |
435.68 |
| Sep 16 2013 |
10795 |
435.68 |
| Sep 09 2013 |
10788 |
435.68 |
| Sep 02 2013 |
10868 |
435.68 |
| Aug 26 2013 |
10834 |
435.68 |
| Aug 19 2013 |
10854 |
435.68 |
| Aug 12 2013 |
10854 |
435.68 |
| Aug 05 2013 |
10856 |
435.68 |
| Jul 29 2013 |
10857 |
435.68 |
| Jul 22 2013 |
10892 |
435.68 |
| Jul 15 2013 |
10892 |
435.68 |
| Jul 08 2013 |
10892 |
435.68 |
| Jul 01 2013 |
10892 |
435.68 |
| Jun 24 2013 |
10893 |
435.68 |
| Jun 17 2013 |
10893 |
435.68 |
| Jun 10 2013 |
10893 |
435.68 |
| Jun 03 2013 |
10893 |
435.68 |
| May 27 2013 |
10893 |
435.68 |
| May 20 2013 |
10893 |
435.68 |
| May 13 2013 |
10893 |
435.68 |
| May 06 2013 |
10893 |
435.68 |
| Apr 29 2013 |
10893 |
435.68 |
| Apr 22 2013 |
10867 |
435.68 |
| Apr 15 2013 |
10875 |
435.68 |
| Apr 08 2013 |
10875 |
435.68 |
| Apr 01 2013 |
10875 |
435.68 |
| Mar 25 2013 |
10866 |
435.68 |
| Mar 18 2013 |
10866 |
435.68 |
| Mar 11 2013 |
10866 |
435.68 |
| Mar 04 2013 |
10866 |
435.68 |
| Feb 25 2013 |
10866 |
435.68 |
| Feb 18 2013 |
10873 |
435.68 |
| Feb 11 2013 |
10882 |
435.68 |
| Feb 04 2013 |
10856 |
435.68 |
| Jan 28 2013 |
10904 |
435.68 |
| Jan 21 2013 |
10920 |
435.68 |
| Jan 14 2013 |
11000 |
435.68 |
| Jan 07 2013 |
10966 |
435.68 |
| Dec 31 2012 |
10973 |
435.68 |
| Dec 24 2012 |
10975 |
435.68 |
| Dec 17 2012 |
10982 |
435.68 |
| Dec 10 2012 |
10849 |
435.68 |
| Dec 03 2012 |
11007 |
435.68 |
| Nov 26 2012 |
10901 |
435.68 |
| Nov 19 2012 |
11149 |
437.33 |
| Nov 12 2012 |
11211 |
437.33 |
| Nov 05 2012 |
11209 |
437.33 |
| Oct 29 2012 |
11323 |
437.33 |
| Oct 22 2012 |
11340 |
437.33 |
