Oct 21 2016 |
36545 |
688.32 |
Oct 14 2016 |
36721 |
688.32 |
Oct 07 2016 |
36482 |
688.32 |
Sep 30 2016 |
36414 |
688.32 |
Sep 23 2016 |
35826 |
688.32 |
Sep 16 2016 |
35248 |
688.32 |
Sep 09 2016 |
34558 |
688.32 |
Sep 02 2016 |
34433 |
688.32 |
Aug 26 2016 |
34483 |
688.32 |
Aug 19 2016 |
33893 |
688.32 |
Aug 12 2016 |
33884 |
688.32 |
Aug 05 2016 |
33905 |
688.32 |
Jul 29 2016 |
33907 |
688.32 |
Jul 22 2016 |
33874 |
688.32 |
Jun 28 2016 |
33876 |
688.32 |
Jun 21 2016 |
33963 |
688.32 |
Jun 14 2016 |
33963 |
688.32 |
Jun 07 2016 |
33965 |
688.32 |
May 31 2016 |
33972 |
688.32 |
May 24 2016 |
33972 |
688.32 |
May 17 2016 |
33943 |
688.32 |
May 10 2016 |
33944 |
688.32 |
May 03 2016 |
33950 |
688.32 |
Apr 26 2016 |
33945 |
688.32 |
Apr 19 2016 |
33889 |
688.32 |
Apr 12 2016 |
33965 |
688.32 |
Apr 05 2016 |
33965 |
688.32 |
Mar 29 2016 |
33965 |
688.32 |
Mar 22 2016 |
33942 |
688.32 |
Mar 15 2016 |
33943 |
688.32 |
Mar 08 2016 |
33967 |
688.32 |
Mar 01 2016 |
33962 |
688.32 |
Feb 23 2016 |
33957 |
688.32 |
Feb 16 2016 |
33867 |
688.32 |
Feb 09 2016 |
33867 |
688.32 |
Feb 02 2016 |
33799 |
688.32 |
Jan 26 2016 |
33847 |
688.32 |
Jan 19 2016 |
33863 |
688.32 |
Jan 12 2016 |
33452 |
688.32 |
Jan 05 2016 |
33953 |
688.32 |
Dec 29 2015 |
34001 |
688.32 |
Dec 22 2015 |
33761 |
688.32 |
Dec 15 2015 |
33620 |
688.32 |
Dec 08 2015 |
34004 |
688.32 |
Dec 01 2015 |
34155 |
688.32 |
Nov 24 2015 |
33866 |
688.32 |
Nov 17 2015 |
33476 |
688.32 |
Nov 10 2015 |
33620 |
688.32 |
Nov 03 2015 |
33797 |
688.32 |
Sep 22 2014 |
31114 |
658.2 |
Sep 15 2014 |
31035 |
664.4 |
Sep 08 2014 |
30666 |
664.4 |
Sep 01 2014 |
30785 |
664.4 |
Aug 25 2014 |
30836 |
664.4 |
Aug 18 2014 |
30853 |
664.4 |
Aug 11 2014 |
30852 |
664.4 |
Aug 04 2014 |
30852 |
664.4 |
Jul 28 2014 |
30852 |
664.4 |
Jul 21 2014 |
30870 |
664.4 |
Jul 14 2014 |
30871 |
664.4 |
Jul 07 2014 |
30871 |
664.4 |
Jun 30 2014 |
30871 |
664.4 |
Jun 23 2014 |
30871 |
664.4 |
Jun 16 2014 |
30871 |
664.4 |
Jun 09 2014 |
30871 |
664.4 |
Jun 02 2014 |
30871 |
664.4 |
May 26 2014 |
30871 |
664.4 |
May 19 2014 |
30871 |
664.4 |
May 12 2014 |
30872 |
664.4 |
May 05 2014 |
30872 |
664.4 |
Apr 28 2014 |
30873 |
664.4 |
Apr 21 2014 |
30873 |
664.4 |
Apr 14 2014 |
30879 |
664.4 |
Apr 07 2014 |
30879 |
664.4 |
Mar 31 2014 |
30880 |
664.4 |
Mar 24 2014 |
30880 |
664.4 |
Mar 17 2014 |
30880 |
664.4 |
Mar 10 2014 |
30879 |
664.4 |
Mar 03 2014 |
30879 |
664.4 |
Feb 24 2014 |
30873 |
664.4 |
Feb 17 2014 |
30894 |
664.4 |
Feb 10 2014 |
30892 |
664.4 |
Feb 03 2014 |
30889 |
664.4 |
Jan 27 2014 |
30947 |
664.4 |
Jan 20 2014 |
30877 |
664.4 |
Jan 13 2014 |
30703 |
664.4 |
Jan 06 2014 |
30643 |
664.4 |
Dec 30 2013 |
30831 |
664.4 |
Dec 23 2013 |
30624 |
664.4 |
Dec 16 2013 |
30358 |
664.4 |
Dec 09 2013 |
30404 |
664.4 |
Dec 02 2013 |
30709 |
664.4 |
Nov 25 2013 |
31208 |
664.4 |
Nov 18 2013 |
31207 |
664.4 |
Oct 14 2013 |
29876 |
659.28 |
Oct 07 2013 |
29381 |
658.34 |
Sep 30 2013 |
29169 |
658.34 |
Sep 23 2013 |
29125 |
658.34 |
Sep 16 2013 |
28723 |
658.34 |
Sep 09 2013 |
28561 |
658.34 |
Sep 02 2013 |
28790 |
658.34 |
Aug 26 2013 |
28713 |
658.34 |
Aug 19 2013 |
28739 |
658.34 |
Aug 12 2013 |
28740 |
658.34 |
Aug 05 2013 |
28742 |
658.34 |
Jul 29 2013 |
28743 |
658.34 |
Jul 22 2013 |
28788 |
658.34 |
Jul 15 2013 |
28788 |
658.34 |
Jul 08 2013 |
28789 |
658.34 |
Jul 01 2013 |
28789 |
658.34 |
Jun 24 2013 |
28790 |
658.34 |
Jun 17 2013 |
28790 |
658.34 |
Jun 10 2013 |
28790 |
658.34 |
Jun 03 2013 |
28790 |
658.34 |
May 27 2013 |
28790 |
658.34 |
May 20 2013 |
28790 |
658.34 |
May 13 2013 |
28790 |
658.34 |
May 06 2013 |
28790 |
658.34 |
Apr 29 2013 |
28790 |
658.34 |
Apr 22 2013 |
28752 |
658.34 |
Apr 15 2013 |
28760 |
658.34 |
Apr 08 2013 |
28760 |
658.34 |
Apr 01 2013 |
28760 |
658.34 |
Mar 25 2013 |
28742 |
658.34 |
Mar 18 2013 |
28742 |
658.34 |
Mar 11 2013 |
28742 |
658.34 |
Mar 04 2013 |
28742 |
658.34 |
Feb 25 2013 |
28742 |
658.34 |
Feb 18 2013 |
28740 |
658.34 |
Feb 11 2013 |
28749 |
658.34 |
Feb 04 2013 |
28717 |
658.34 |
Jan 28 2013 |
28768 |
658.34 |
Jan 21 2013 |
28784 |
658.34 |
Jan 14 2013 |
28908 |
658.34 |
Jan 07 2013 |
28867 |
658.34 |
Dec 31 2012 |
28855 |
658.34 |
Dec 24 2012 |
28876 |
658.34 |
Dec 17 2012 |
28818 |
658.34 |
Dec 10 2012 |
28557 |
658.34 |
Dec 03 2012 |
28872 |
658.34 |
Nov 26 2012 |
28727 |
658.34 |
Nov 19 2012 |
28757 |
658.34 |
Nov 12 2012 |
28916 |
658.34 |
Nov 05 2012 |
28975 |
658.34 |
Oct 29 2012 |
29186 |
658.34 |
Oct 22 2012 |
28850 |
657.4 |