| Oct 13 2014 |
17213 |
494.73 |
| Oct 06 2014 |
16957 |
494.73 |
| Sep 29 2014 |
17444 |
497.49 |
| Sep 22 2014 |
17672 |
498.87 |
| Sep 15 2014 |
18183 |
504.97 |
| Sep 08 2014 |
18095 |
504.97 |
| Sep 01 2014 |
18165 |
504.97 |
| Aug 25 2014 |
18191 |
504.97 |
| Aug 18 2014 |
18196 |
504.97 |
| Aug 11 2014 |
18196 |
504.97 |
| Aug 04 2014 |
18196 |
504.97 |
| Jul 28 2014 |
18196 |
504.97 |
| Jul 21 2014 |
18215 |
504.97 |
| Jul 14 2014 |
18215 |
504.97 |
| Jul 07 2014 |
18215 |
504.97 |
| Jun 30 2014 |
18215 |
504.97 |
| Jun 23 2014 |
18215 |
504.97 |
| Jun 16 2014 |
18215 |
504.97 |
| Jun 09 2014 |
18215 |
504.97 |
| Jun 02 2014 |
18215 |
504.97 |
| May 26 2014 |
18215 |
504.97 |
| May 19 2014 |
18215 |
504.97 |
| May 12 2014 |
18217 |
504.97 |
| May 05 2014 |
18217 |
504.97 |
| Apr 28 2014 |
18218 |
504.97 |
| Apr 21 2014 |
18218 |
504.97 |
| Apr 14 2014 |
18233 |
504.97 |
| Apr 07 2014 |
18233 |
504.97 |
| Mar 31 2014 |
18234 |
504.97 |
| Mar 24 2014 |
18234 |
504.97 |
| Mar 17 2014 |
18234 |
504.97 |
| Mar 10 2014 |
18234 |
504.97 |
| Mar 03 2014 |
18234 |
504.97 |
| Feb 24 2014 |
18228 |
504.97 |
| Feb 17 2014 |
18244 |
504.97 |
| Feb 10 2014 |
18244 |
504.97 |
| Feb 03 2014 |
18232 |
504.97 |
| Jan 27 2014 |
18304 |
504.97 |
| Jan 20 2014 |
18267 |
504.97 |
| Jan 13 2014 |
18080 |
504.97 |
| Jan 06 2014 |
18019 |
504.97 |
| Dec 30 2013 |
18169 |
504.97 |
| Dec 23 2013 |
17945 |
504.97 |
| Dec 16 2013 |
17747 |
504.97 |
| Dec 09 2013 |
17760 |
504.97 |
| Dec 02 2013 |
17969 |
504.97 |
| Nov 25 2013 |
18255 |
504.97 |
| Nov 18 2013 |
18180 |
503 |
| Nov 11 2013 |
16845 |
489.8 |
| Nov 04 2013 |
16718 |
489.8 |
| Oct 28 2013 |
16595 |
489.8 |
| Oct 21 2013 |
17506 |
503 |
| Oct 14 2013 |
24376 |
580.24 |
| Oct 07 2013 |
21821 |
551.85 |
| Sep 30 2013 |
22939 |
567.9 |
| Sep 23 2013 |
22893 |
567.9 |
| Sep 16 2013 |
22604 |
567.9 |
| Sep 09 2013 |
22480 |
567.9 |
| Sep 02 2013 |
22632 |
567.9 |
| Aug 26 2013 |
22586 |
567.9 |
| Aug 19 2013 |
22608 |
567.9 |
| Aug 12 2013 |
22609 |
567.9 |
| Aug 05 2013 |
22611 |
567.9 |
| Jul 29 2013 |
22612 |
567.9 |
| Jul 22 2013 |
22658 |
567.9 |
| Jul 15 2013 |
22658 |
567.9 |
| Jul 08 2013 |
22659 |
567.9 |
| Jul 01 2013 |
22659 |
567.9 |
| Jun 24 2013 |
22660 |
567.9 |
| Jun 17 2013 |
22660 |
567.9 |
| Jun 10 2013 |
22660 |
567.9 |
| Jun 03 2013 |
22660 |
567.9 |
| May 27 2013 |
22660 |
567.9 |
| May 20 2013 |
22660 |
567.9 |
| May 13 2013 |
22660 |
567.9 |
| May 06 2013 |
22660 |
567.9 |
| Apr 29 2013 |
22660 |
567.9 |
| Apr 22 2013 |
22622 |
567.9 |
| Apr 15 2013 |
22629 |
567.9 |
| Apr 08 2013 |
22629 |
567.9 |
| Apr 01 2013 |
22629 |
567.9 |
| Mar 25 2013 |
22620 |
567.9 |
| Mar 18 2013 |
22620 |
567.9 |
| Mar 11 2013 |
22620 |
567.9 |
| Mar 04 2013 |
22620 |
567.9 |
| Feb 25 2013 |
22620 |
567.9 |
| Feb 18 2013 |
22621 |
567.9 |
| Feb 11 2013 |
22630 |
567.9 |
| Feb 04 2013 |
22594 |
567.9 |
| Jan 28 2013 |
22639 |
567.9 |
| Jan 21 2013 |
22662 |
567.9 |
| Jan 14 2013 |
22781 |
567.9 |
| Jan 07 2013 |
22740 |
567.9 |
| Dec 31 2012 |
22748 |
567.9 |
| Dec 24 2012 |
22758 |
567.9 |
| Dec 17 2012 |
22758 |
567.9 |
| Dec 10 2012 |
22536 |
567.9 |
| Dec 03 2012 |
22746 |
567.9 |
| Nov 26 2012 |
22644 |
567.9 |
| Nov 19 2012 |
22710 |
567.9 |
| Nov 12 2012 |
22830 |
567.9 |
| Nov 05 2012 |
22875 |
567.9 |
| Oct 29 2012 |
23076 |
567.9 |
| Oct 22 2012 |
22397 |
561.73 |
