Oct 14 2013 |
2797 |
313.55 |
Oct 07 2013 |
2505 |
305.23 |
Sep 30 2013 |
2407 |
301.87 |
Sep 23 2013 |
4601 |
351.48 |
Sep 16 2013 |
4619 |
351.48 |
Sep 09 2013 |
4611 |
351.48 |
Sep 02 2013 |
4643 |
351.48 |
Aug 26 2013 |
4622 |
351.48 |
Aug 19 2013 |
4632 |
351.48 |
Aug 12 2013 |
4633 |
351.48 |
Aug 05 2013 |
4634 |
351.48 |
Jul 29 2013 |
4634 |
351.48 |
Jul 22 2013 |
4649 |
351.48 |
Jul 15 2013 |
4649 |
351.48 |
Jul 08 2013 |
4648 |
351.48 |
Jul 01 2013 |
4648 |
351.48 |
Jun 24 2013 |
4648 |
351.48 |
Jun 17 2013 |
4648 |
351.48 |
Jun 10 2013 |
4648 |
351.48 |
Jun 03 2013 |
4648 |
351.48 |
May 27 2013 |
4648 |
351.48 |
May 20 2013 |
4648 |
351.48 |
May 13 2013 |
4648 |
351.48 |
May 06 2013 |
4648 |
351.48 |
Apr 29 2013 |
4648 |
351.48 |
Apr 22 2013 |
4642 |
351.48 |
Apr 15 2013 |
4649 |
351.48 |
Apr 08 2013 |
4649 |
351.48 |
Apr 01 2013 |
4649 |
351.48 |
Mar 25 2013 |
4649 |
351.48 |
Mar 18 2013 |
4649 |
351.48 |
Mar 11 2013 |
4649 |
351.48 |
Mar 04 2013 |
4649 |
351.48 |
Feb 25 2013 |
4649 |
351.48 |
Feb 18 2013 |
4659 |
351.48 |
Feb 11 2013 |
4667 |
351.48 |
Feb 04 2013 |
4648 |
351.48 |
Jan 28 2013 |
4679 |
351.48 |
Jan 21 2013 |
4691 |
351.48 |
Jan 14 2013 |
4745 |
351.48 |
Jan 07 2013 |
4714 |
351.48 |
Dec 31 2012 |
4729 |
351.48 |
Dec 24 2012 |
4720 |
351.48 |
Dec 17 2012 |
4729 |
351.48 |
Dec 10 2012 |
4711 |
351.48 |
Dec 03 2012 |
4769 |
351.48 |
Nov 26 2012 |
4704 |
351.48 |
Nov 19 2012 |
5497 |
364.12 |
Nov 12 2012 |
5488 |
364.12 |
Nov 05 2012 |
5502 |
364.12 |
Oct 29 2012 |
5558 |
364.12 |
Oct 22 2012 |
5595 |
364.12 |