| Sep 30 2016 |
19717 |
493.67 |
| Sep 23 2016 |
19368 |
493.67 |
| Sep 16 2016 |
19014 |
493.67 |
| Sep 09 2016 |
18839 |
493.67 |
| Sep 02 2016 |
18778 |
493.67 |
| Aug 26 2016 |
18805 |
493.67 |
| Aug 19 2016 |
18432 |
493.67 |
| Aug 12 2016 |
18420 |
493.67 |
| Aug 05 2016 |
18439 |
493.67 |
| Jul 29 2016 |
18440 |
493.67 |
| Jul 22 2016 |
18420 |
493.67 |
| Jun 28 2016 |
18422 |
493.67 |
| Jun 21 2016 |
18481 |
493.67 |
| Jun 14 2016 |
18481 |
493.67 |
| Jun 07 2016 |
18482 |
493.67 |
| May 31 2016 |
18493 |
493.67 |
| May 24 2016 |
18493 |
493.67 |
| May 17 2016 |
18477 |
493.67 |
| May 10 2016 |
18477 |
493.67 |
| May 03 2016 |
18479 |
493.67 |
| Apr 26 2016 |
18478 |
493.67 |
| Apr 19 2016 |
18454 |
493.67 |
| Apr 12 2016 |
18493 |
493.67 |
| Apr 05 2016 |
18493 |
493.67 |
| Mar 29 2016 |
18493 |
493.67 |
| Mar 22 2016 |
18482 |
493.67 |
| Mar 15 2016 |
18480 |
493.67 |
| Mar 08 2016 |
18499 |
493.67 |
| Mar 01 2016 |
18495 |
493.67 |
| Feb 23 2016 |
18488 |
493.67 |
| Feb 16 2016 |
18424 |
493.67 |
| Feb 09 2016 |
18424 |
493.67 |
| Feb 02 2016 |
18368 |
493.67 |
| Jan 26 2016 |
18404 |
493.67 |
| Jan 19 2016 |
18415 |
493.67 |
| Jan 12 2016 |
17966 |
493.67 |
| Jan 05 2016 |
18376 |
493.67 |
| Dec 29 2015 |
18397 |
493.67 |
| Dec 22 2015 |
18233 |
493.67 |
| Dec 15 2015 |
18142 |
493.67 |
| Dec 08 2015 |
18416 |
493.67 |
| Dec 01 2015 |
18434 |
493.67 |
| Nov 24 2015 |
18293 |
493.67 |
| Nov 17 2015 |
17945 |
493.67 |
| Nov 10 2015 |
17930 |
493.67 |
| Nov 03 2015 |
17939 |
493.67 |
| Oct 27 2015 |
17968 |
493.67 |
| Oct 20 2015 |
17940 |
493.67 |
| Oct 13 2015 |
17335 |
493.67 |
| Oct 06 2015 |
17309 |
493.53 |
| Oct 20 2014 |
6337 |
376.46 |
| Oct 13 2014 |
6215 |
376.46 |
| Oct 06 2014 |
6181 |
376.46 |
| Sep 29 2014 |
6281 |
376.46 |
| Sep 22 2014 |
7636 |
394.97 |
| Sep 15 2014 |
7607 |
394.97 |
| Sep 08 2014 |
5554 |
365.02 |
| Sep 01 2014 |
5569 |
365.02 |
| Aug 25 2014 |
5580 |
365.02 |
| Aug 18 2014 |
5582 |
365.02 |
| Aug 11 2014 |
5582 |
365.02 |
| Aug 04 2014 |
5582 |
365.02 |
| Jul 28 2014 |
5582 |
365.02 |
| Jul 21 2014 |
5592 |
365.02 |
| Jul 14 2014 |
5592 |
365.02 |
| Jul 07 2014 |
5592 |
365.02 |
| Jun 30 2014 |
5592 |
365.02 |
| Jun 23 2014 |
5591 |
365.02 |
| Jun 16 2014 |
5591 |
365.02 |
| Jun 09 2014 |
5591 |
365.02 |
| Jun 02 2014 |
5591 |
365.02 |
| May 26 2014 |
5591 |
365.02 |
| May 19 2014 |
5591 |
365.02 |
| May 12 2014 |
5591 |
365.02 |
| May 05 2014 |
5591 |
365.02 |
| Apr 28 2014 |
5592 |
365.02 |
| Apr 21 2014 |
5592 |
365.02 |
| Apr 14 2014 |
5602 |
365.02 |
| Apr 07 2014 |
5602 |
365.02 |
| Mar 31 2014 |
5603 |
365.02 |
| Mar 24 2014 |
5603 |
365.02 |
| Mar 17 2014 |
5603 |
365.02 |
| Mar 10 2014 |
5603 |
365.02 |
| Mar 03 2014 |
5603 |
365.02 |
| Feb 24 2014 |
5601 |
365.02 |
| Feb 17 2014 |
5606 |
365.02 |
| Feb 10 2014 |
5602 |
365.02 |
| Feb 03 2014 |
5596 |
365.02 |
| Jan 27 2014 |
5657 |
365.02 |
| Jan 20 2014 |
5627 |
365.02 |
| Jan 13 2014 |
5498 |
365.02 |
| Jan 06 2014 |
5461 |
365.02 |
| Dec 30 2013 |
5529 |
365.02 |
| Dec 23 2013 |
5369 |
365.02 |
| Dec 16 2013 |
5296 |
365.02 |
| Dec 09 2013 |
5135 |
362.06 |
| Dec 02 2013 |
4905 |
356.83 |
| Nov 25 2013 |
4229 |
343.19 |
| Nov 18 2013 |
4270 |
343.19 |
| Nov 11 2013 |
3610 |
331.22 |
| Nov 04 2013 |
3649 |
331.22 |
| Oct 28 2013 |
3246 |
322.1 |
| Oct 21 2013 |
3155 |
322.1 |
| Oct 14 2013 |
3148 |
322.1 |
| Oct 07 2013 |
3163 |
322.1 |
| Sep 30 2013 |
2986 |
317.99 |
| Sep 23 2013 |
2977 |
317.99 |
| Sep 16 2013 |
3098 |
320.25 |
| Sep 09 2013 |
3094 |
320.25 |
| Sep 02 2013 |
3115 |
320.25 |
| Aug 26 2013 |
3104 |
320.25 |
| Aug 19 2013 |
3112 |
320.25 |
| Aug 12 2013 |
3113 |
320.25 |
| Aug 05 2013 |
3114 |
320.25 |
| Jul 29 2013 |
3114 |
320.25 |
| Jul 22 2013 |
3123 |
320.25 |
| Jul 15 2013 |
3123 |
320.25 |
| Jul 08 2013 |
3122 |
320.25 |
| Jul 01 2013 |
3122 |
320.25 |
| Jun 24 2013 |
3122 |
320.25 |
| Jun 17 2013 |
3122 |
320.25 |
| Jun 10 2013 |
3122 |
320.25 |
| Jun 03 2013 |
3122 |
320.25 |
| May 27 2013 |
3122 |
320.25 |
| May 20 2013 |
3122 |
320.25 |
| May 13 2013 |
3122 |
320.25 |
| May 06 2013 |
3122 |
320.25 |
| Apr 29 2013 |
3122 |
320.25 |
| Apr 22 2013 |
3119 |
320.25 |
| Apr 15 2013 |
3123 |
320.25 |
| Apr 08 2013 |
3123 |
320.25 |
| Apr 01 2013 |
3123 |
320.25 |
| Mar 25 2013 |
3124 |
320.25 |
| Mar 18 2013 |
3124 |
320.25 |
| Mar 11 2013 |
3124 |
320.25 |
| Mar 04 2013 |
3124 |
320.25 |
| Feb 25 2013 |
3124 |
320.25 |
| Feb 18 2013 |
3130 |
320.25 |
| Feb 11 2013 |
3139 |
320.25 |
| Feb 04 2013 |
3122 |
320.25 |
| Jan 28 2013 |
3143 |
320.25 |
| Jan 21 2013 |
3144 |
320.25 |
| Jan 14 2013 |
3182 |
320.25 |
| Jan 07 2013 |
3143 |
320.25 |
| Dec 31 2012 |
3156 |
320.25 |
| Dec 24 2012 |
3159 |
320.25 |
| Dec 17 2012 |
3185 |
320.25 |
| Dec 10 2012 |
3158 |
320.25 |
| Dec 03 2012 |
3194 |
320.25 |
| Nov 26 2012 |
3113 |
320.25 |
| Nov 19 2012 |
3173 |
320.25 |
| Nov 12 2012 |
3337 |
323.75 |
| Nov 05 2012 |
2622 |
305.13 |
| Oct 29 2012 |
2827 |
309.07 |
| Oct 22 2012 |
2984 |
313 |
| Oct 15 2012 |
2767 |
307.52 |
| Oct 02 2012 |
2663 |
304.25 |
| Sep 26 2012 |
2469 |
297.74 |
| Sep 20 2012 |
2449 |
297.74 |
| Sep 13 2012 |
2423 |
297.74 |
| Jan 19 2012 |
3436 |
334 |
| Dec 29 2011 |
3393 |
333.98 |
| Dec 13 2011 |
3357 |
333.98 |
| Dec 09 2011 |
3376 |
333.97 |
| Dec 01 2011 |
3026 |
325.75 |
| Nov 25 2011 |
3059 |
325.75 |
| Nov 17 2011 |
2914 |
322.76 |
| Nov 10 2011 |
3244 |
330.33 |
| Nov 04 2011 |
2421 |
307 |
| Oct 28 2011 |
2427 |
306.89 |
| Oct 21 2011 |
2471 |
306.77 |
| Oct 14 2011 |
2458 |
306.65 |
| Oct 07 2011 |
2202 |
301.51 |
| Sep 30 2011 |
2212 |
301.5 |
| Sep 27 2011 |
2183 |
301.49 |
| Sep 23 2011 |
2137 |
301.48 |
| Sep 16 2011 |
2348 |
310.66 |
| Sep 09 2011 |
2125 |
304.9 |
| Jan 13 2011 |
2155 |
305.09 |
| Dec 28 2010 |
2284 |
305.09 |
| Dec 14 2010 |
2271 |
305.1 |
| Dec 03 2010 |
2312 |
305.78 |
| Nov 26 2010 |
2310 |
305.74 |
| Nov 19 2010 |
2274 |
305.7 |
| Nov 12 2010 |
1675 |
281.64 |
| Nov 04 2010 |
1627 |
281.64 |
| Oct 28 2010 |
1559 |
282.2 |
| Oct 22 2010 |
1533 |
282.2 |
| Oct 14 2010 |
1487 |
282.21 |
| Oct 05 2010 |
1490 |
283.65 |
| Sep 29 2010 |
1495 |
283.65 |
| Sep 24 2010 |
1483 |
283.65 |
| Sep 17 2010 |
1551 |
290.58 |
| Sep 10 2010 |
1533 |
290.58 |
| Aug 15 2010 |
1272 |
283.63 |
| Jan 29 2010 |
1565 |
290.58 |
| Jan 15 2010 |
1536 |
290.58 |
| Jan 08 2010 |
1454 |
290.58 |
| Dec 18 2009 |
1318 |
290.58 |
| Dec 09 2009 |
1309 |
290.58 |
| Dec 04 2009 |
1297 |
291.44 |
| Nov 27 2009 |
1338 |
291.44 |
| Nov 20 2009 |
1298 |
291.44 |
| Nov 13 2009 |
1379 |
299.76 |
| Nov 06 2009 |
1362 |
299.76 |
| Oct 30 2009 |
1632 |
301.3 |
| Oct 23 2009 |
1591 |
301.3 |
| Oct 16 2009 |
1597 |
301.3 |
| Oct 09 2009 |
2045 |
323.38 |
| Oct 02 2009 |
2054 |
323.38 |
| Sep 25 2009 |
1946 |
321.89 |
| Sep 18 2009 |
1949 |
323.38 |
| Sep 11 2009 |
1936 |
323.38 |
| Jan 30 2009 |
1906 |
323.38 |
| Jan 09 2009 |
1809 |
323.38 |
| Dec 18 2008 |
1677 |
323.38 |
| Dec 12 2008 |
1752 |
327.46 |
| Dec 05 2008 |
1939 |
337.55 |
| Nov 28 2008 |
1906 |
337.55 |
| Nov 21 2008 |
2236 |
352.24 |
| Nov 14 2008 |
2169 |
352.24 |
| Nov 07 2008 |
2333 |
363.64 |
| Oct 31 2008 |
2006 |
356.21 |
| Oct 24 2008 |
1996 |
356.21 |
| Oct 17 2008 |
1834 |
356.21 |
| Oct 03 2008 |
2944 |
422.76 |
| Sep 26 2008 |
1939 |
381.75 |
| Sep 19 2008 |
1973 |
381.75 |
| Feb 01 2008 |
1677 |
368.63 |
| Dec 12 2007 |
1653 |
368.63 |
| Dec 07 2007 |
1655 |
368.63 |
| Nov 30 2007 |
1604 |
368.63 |
| Nov 23 2007 |
1598 |
368.63 |
| Nov 16 2007 |
1696 |
368.63 |
| Nov 09 2007 |
1684 |
368.63 |
| Nov 02 2007 |
1653 |
368.63 |
| Oct 26 2007 |
1623 |
368.63 |
| Oct 19 2007 |
1616 |
368.63 |
| Oct 12 2007 |
1604 |
368.63 |
| Oct 05 2007 |
1160 |
341.56 |
| Sep 28 2007 |
1162 |
342.38 |
| Sep 21 2007 |
1083 |
342.38 |
