| Sep 16 2013 |
6298 |
378.94 |
| Sep 09 2013 |
6308 |
378.94 |
| Sep 02 2013 |
6353 |
378.94 |
| Aug 26 2013 |
6329 |
378.94 |
| Aug 19 2013 |
6342 |
378.94 |
| Aug 12 2013 |
6342 |
378.94 |
| Aug 05 2013 |
6343 |
378.94 |
| Jul 29 2013 |
6344 |
378.94 |
| Jul 22 2013 |
6365 |
378.94 |
| Jul 15 2013 |
6365 |
378.94 |
| Jul 08 2013 |
6365 |
378.94 |
| Jul 01 2013 |
6365 |
378.94 |
| Jun 24 2013 |
6365 |
378.94 |
| Jun 17 2013 |
6365 |
378.94 |
| Jun 10 2013 |
6365 |
378.94 |
| Jun 03 2013 |
6365 |
378.94 |
| May 27 2013 |
6365 |
378.94 |
| May 20 2013 |
6365 |
378.94 |
| May 13 2013 |
6365 |
378.94 |
| May 06 2013 |
6365 |
378.94 |
| Apr 29 2013 |
6365 |
378.94 |
| Apr 22 2013 |
6355 |
378.94 |
| Apr 15 2013 |
6363 |
378.94 |
| Apr 08 2013 |
6363 |
378.94 |
| Apr 01 2013 |
6363 |
378.94 |
| Mar 25 2013 |
6361 |
378.94 |
| Mar 18 2013 |
6361 |
378.94 |
| Mar 11 2013 |
6361 |
378.94 |
| Mar 04 2013 |
6361 |
378.94 |
| Feb 25 2013 |
6361 |
378.94 |
| Feb 18 2013 |
6368 |
378.94 |
| Feb 11 2013 |
6376 |
378.94 |
| Feb 04 2013 |
6345 |
378.94 |
| Jan 28 2013 |
6378 |
378.94 |
| Jan 21 2013 |
6390 |
378.94 |
| Jan 14 2013 |
6458 |
378.94 |
| Jan 07 2013 |
6436 |
378.94 |
| Dec 31 2012 |
6444 |
378.94 |
| Dec 24 2012 |
6439 |
378.94 |
| Dec 17 2012 |
6463 |
378.94 |
| Dec 10 2012 |
6412 |
378.94 |
| Dec 03 2012 |
6505 |
378.94 |
| Nov 26 2012 |
6428 |
378.94 |
| Nov 19 2012 |
6481 |
378.94 |
| Nov 12 2012 |
6477 |
378.94 |
| Nov 05 2012 |
6457 |
378.94 |
| Oct 29 2012 |
6547 |
378.94 |
| Oct 22 2012 |
6589 |
378.94 |
