May 01 2024 |
1131 |
277.58 |
Apr 25 2024 |
1131 |
277.58 |
Apr 18 2024 |
1131 |
277.58 |
Apr 11 2024 |
1131 |
277.58 |
Apr 04 2024 |
1131 |
277.58 |
Mar 28 2024 |
1131 |
277.58 |
Mar 21 2024 |
1131 |
277.58 |
Mar 14 2024 |
1131 |
277.58 |
Mar 07 2024 |
1131 |
277.58 |
Feb 29 2024 |
1131 |
277.58 |
Feb 22 2024 |
1132 |
277.58 |
Feb 15 2024 |
1133 |
277.58 |
Feb 08 2024 |
1134 |
277.58 |
Feb 01 2024 |
1137 |
277.58 |
Jan 25 2024 |
1137 |
277.58 |
Jan 18 2024 |
1140 |
277.58 |
Jan 11 2024 |
1114 |
277.58 |
Jan 04 2024 |
1128 |
277.58 |
Dec 28 2023 |
1129 |
277.58 |
Dec 21 2023 |
1129 |
277.58 |
Dec 14 2023 |
1137 |
277.58 |
Dec 07 2023 |
1093 |
277.58 |
Nov 30 2023 |
1107 |
277.58 |
Nov 23 2023 |
1070 |
277.58 |
Nov 16 2023 |
1094 |
277.58 |
Nov 09 2023 |
1076 |
277.58 |
Dec 22 2022 |
5247 |
380.64 |
Dec 15 2022 |
5232 |
380.64 |
Dec 08 2022 |
5216 |
380.64 |
Dec 01 2022 |
5147 |
380.64 |
Nov 24 2022 |
5148 |
380.64 |
Nov 17 2022 |
5025 |
380.64 |
Nov 10 2022 |
4931 |
380.64 |
Nov 03 2022 |
4765 |
380.64 |
Oct 27 2022 |
4421 |
380.64 |
Oct 20 2022 |
4307 |
380.64 |
Oct 13 2022 |
4230 |
380.64 |
Oct 06 2022 |
4122 |
380.64 |
Sep 29 2022 |
4015 |
380.64 |
Sep 22 2022 |
3984 |
380.64 |
Sep 15 2022 |
3920 |
380.64 |
Sep 08 2022 |
3922 |
380.64 |
Sep 01 2022 |
3925 |
380.64 |
Aug 25 2022 |
3920 |
380.64 |
Aug 18 2022 |
3918 |
380.64 |
Aug 11 2022 |
3925 |
380.64 |
Aug 04 2022 |
3911 |
380.64 |
Jul 28 2022 |
3911 |
380.64 |
Jul 21 2022 |
3911 |
380.64 |
Jul 14 2022 |
3911 |
380.64 |
Jul 07 2022 |
3911 |
380.64 |
Jun 30 2022 |
3911 |
380.64 |
Jun 23 2022 |
3898 |
380.64 |
Jun 16 2022 |
3898 |
380.64 |
Jun 09 2022 |
3901 |
380.64 |
Jun 02 2022 |
3901 |
380.64 |
May 26 2022 |
3901 |
380.64 |
May 19 2022 |
3901 |
380.64 |
May 12 2022 |
3901 |
380.64 |
May 05 2022 |
3901 |
380.64 |
Apr 28 2022 |
3897 |
380.64 |
Apr 21 2022 |
3897 |
380.64 |
Apr 14 2022 |
3897 |
380.64 |
Apr 07 2022 |
3897 |
380.64 |
Mar 31 2022 |
3897 |
380.64 |
Mar 24 2022 |
3897 |
380.64 |
Mar 17 2022 |
3893 |
380.64 |
Mar 10 2022 |
3893 |
380.64 |
Mar 03 2022 |
3893 |
380.64 |
Feb 24 2022 |
3882 |
380.64 |
Feb 17 2022 |
3887 |
380.64 |
Feb 10 2022 |
3897 |
380.64 |
Feb 03 2022 |
3905 |
380.64 |
Jan 27 2022 |
3909 |
380.64 |
Jan 20 2022 |
3809 |
380.64 |
Jan 13 2022 |
3839 |
380.64 |
Jan 06 2022 |
3971 |
380.64 |
Dec 30 2021 |
3992 |
380.64 |
Dec 23 2021 |
4001 |
380.64 |
Dec 16 2021 |
4010 |
380.64 |
Dec 09 2021 |
4043 |
380.64 |
Dec 02 2021 |
4116 |
380.64 |
Nov 25 2021 |
4145 |
380.64 |
Nov 18 2021 |
4279 |
383.71 |
Nov 11 2021 |
4273 |
383.71 |
Nov 04 2021 |
2875 |
371.32 |
Oct 28 2021 |
4037 |
407.74 |
Oct 21 2021 |
4198 |
407.74 |
Oct 18 2019 |
6958 |
370.76 |
Oct 11 2019 |
7014 |
370.76 |
Oct 04 2019 |
9621 |
402.45 |
Sep 27 2019 |
9635 |
402.45 |
Sep 20 2019 |
9479 |
402.45 |
Sep 13 2019 |
9505 |
402.45 |
Sep 06 2019 |
9285 |
402.45 |
Aug 30 2019 |
9326 |
402.45 |
Aug 23 2019 |
9350 |
402.45 |
Aug 16 2019 |
9286 |
402.45 |
Aug 09 2019 |
9286 |
402.45 |
Aug 02 2019 |
9290 |
402.45 |
Jul 26 2019 |
9294 |
402.45 |
Jul 19 2019 |
9307 |
402.45 |
Jul 12 2019 |
9326 |
402.45 |
Jul 05 2019 |
9332 |
402.45 |
Jun 28 2019 |
9349 |
402.45 |
Jun 21 2019 |
9366 |
402.45 |
Jun 14 2019 |
9359 |
402.45 |
Jun 07 2019 |
9352 |
402.45 |
May 31 2019 |
9372 |
402.45 |
May 24 2019 |
9370 |
402.45 |
May 17 2019 |
9386 |
402.45 |
May 10 2019 |
9380 |
402.45 |
May 03 2019 |
9389 |
402.45 |
Apr 26 2019 |
9384 |
402.45 |
Apr 19 2019 |
9387 |
402.45 |
Apr 12 2019 |
9390 |
402.45 |
Apr 05 2019 |
9390 |
402.45 |
Mar 29 2019 |
9390 |
402.45 |
Mar 22 2019 |
9390 |
402.45 |
Mar 15 2019 |
9399 |
402.45 |
Mar 08 2019 |
9358 |
402.45 |
Mar 01 2019 |
9360 |
402.45 |
Feb 22 2019 |
9355 |
402.45 |
Feb 15 2019 |
9366 |
402.45 |
Feb 08 2019 |
9344 |
402.45 |
Feb 01 2019 |
9366 |
402.45 |
Jan 25 2019 |
9369 |
402.45 |
Jan 18 2019 |
9029 |
402.45 |
Jan 11 2019 |
9488 |
402.45 |
Jan 04 2019 |
9560 |
402.45 |
Dec 28 2018 |
9555 |
402.45 |
Dec 21 2018 |
9494 |
402.45 |
Dec 14 2018 |
9520 |
402.45 |
Dec 07 2018 |
9605 |
402.45 |
Nov 30 2018 |
9738 |
402.45 |
Nov 23 2018 |
9804 |
402.45 |
Nov 16 2018 |
9966 |
402.45 |
Nov 09 2018 |
9947 |
402.45 |
Nov 02 2018 |
9966 |
402.45 |
Oct 26 2018 |
6827 |
366.75 |
Oct 19 2018 |
4139 |
321.99 |
Oct 12 2018 |
5381 |
344.73 |
Oct 05 2018 |
4409 |
329.09 |
Sep 28 2018 |
4424 |
329.09 |
Sep 21 2018 |
4226 |
324.73 |
Sep 14 2018 |
4175 |
324.73 |
Sep 07 2018 |
4173 |
324.73 |
Aug 31 2018 |
4150 |
324.73 |
Aug 24 2018 |
4144 |
324.73 |
Aug 17 2018 |
4151 |
324.73 |
Aug 10 2018 |
4155 |
324.73 |
Aug 03 2018 |
4165 |
324.73 |
Jul 27 2018 |
4171 |
324.73 |
Jul 20 2018 |
4173 |
324.73 |
Jul 13 2018 |
4172 |
324.73 |
Jul 06 2018 |
4175 |
324.73 |
Jun 29 2018 |
4209 |
324.73 |
Jun 22 2018 |
4209 |
324.73 |
Jun 15 2018 |
4212 |
324.73 |
Jun 08 2018 |
4221 |
324.73 |
Jun 01 2018 |
4218 |
324.73 |
May 25 2018 |
4232 |
324.73 |
May 18 2018 |
4231 |
324.73 |
May 11 2018 |
4242 |
324.73 |
May 04 2018 |
4276 |
324.73 |
Apr 27 2018 |
4274 |
324.73 |
Apr 20 2018 |
4290 |
324.73 |
Apr 13 2018 |
4288 |
324.73 |
Apr 06 2018 |
4288 |
324.73 |
Mar 30 2018 |
4289 |
324.73 |
Mar 23 2018 |
4289 |
324.73 |
Mar 16 2018 |
4283 |
324.73 |
Mar 09 2018 |
4283 |
324.73 |
Mar 02 2018 |
4283 |
324.73 |
Feb 23 2018 |
4282 |
324.73 |
Feb 16 2018 |
4286 |
324.73 |
Feb 09 2018 |
4281 |
324.73 |
Feb 02 2018 |
4296 |
324.73 |
Jan 26 2018 |
4314 |
324.73 |
Jan 19 2018 |
4315 |
324.73 |
Jan 12 2018 |
4099 |
324.73 |
Jan 05 2018 |
4260 |
324.73 |
Dec 29 2017 |
4268 |
324.73 |
Dec 22 2017 |
4261 |
324.73 |
Dec 15 2017 |
4249 |
324.73 |
Dec 08 2017 |
4372 |
324.73 |
Dec 01 2017 |
4400 |
324.73 |
Nov 24 2017 |
4407 |
324.73 |
Nov 17 2017 |
4363 |
324.73 |
Nov 10 2017 |
4446 |
324.73 |
Nov 03 2017 |
4414 |
324.73 |
Oct 27 2017 |
4923 |
336.29 |
Oct 20 2017 |
4880 |
335.5 |
Oct 13 2017 |
6161 |
358.24 |
Oct 06 2017 |
4403 |
329.6 |
Sep 29 2017 |
3452 |
308 |
Sep 22 2017 |
2980 |
295.7 |
Sep 15 2017 |
2508 |
281.19 |
Sep 08 2017 |
2484 |
281.19 |
Sep 01 2017 |
2503 |
281.19 |
Aug 25 2017 |
2511 |
281.19 |
Aug 18 2017 |
2511 |
281.19 |
Oct 21 2016 |
4504 |
328.92 |
Oct 14 2016 |
4418 |
328.92 |
Oct 07 2016 |
4447 |
328.92 |
Sep 30 2016 |
4373 |
328.92 |
Sep 23 2016 |
4292 |
328.92 |
Sep 16 2016 |
4201 |
328.92 |
Sep 09 2016 |
4218 |
328.92 |
Sep 02 2016 |
4187 |
328.92 |
Aug 26 2016 |
4195 |
328.92 |
Aug 19 2016 |
4055 |
328.92 |
Aug 12 2016 |
4050 |
328.92 |
Aug 05 2016 |
4063 |
328.92 |
Jul 29 2016 |
4063 |
328.92 |
Jul 22 2016 |
4053 |
328.92 |
Jun 28 2016 |
4054 |
328.92 |
Jun 21 2016 |
4064 |
328.92 |
Jun 14 2016 |
4064 |
328.92 |
Jun 07 2016 |
4064 |
328.92 |
May 31 2016 |
4064 |
328.92 |
May 24 2016 |
4064 |
328.92 |
May 17 2016 |
4061 |
328.92 |
May 10 2016 |
4061 |
328.92 |
May 03 2016 |
4061 |
328.92 |
Apr 26 2016 |
4061 |
328.92 |
Apr 19 2016 |
4057 |
328.92 |
Apr 12 2016 |
4067 |
328.92 |
Apr 05 2016 |
4067 |
328.92 |
Mar 29 2016 |
4067 |
328.92 |
Mar 22 2016 |
4066 |
328.92 |
Mar 15 2016 |
4065 |
328.92 |
Mar 08 2016 |
4069 |
328.92 |
Mar 01 2016 |
4065 |
328.92 |
Feb 23 2016 |
4062 |
328.92 |
Feb 16 2016 |
4043 |
328.92 |
Feb 09 2016 |
4043 |
328.92 |
Feb 02 2016 |
4011 |
328.92 |
Jan 26 2016 |
4021 |
328.92 |
Jan 19 2016 |
4025 |
328.92 |
Jan 12 2016 |
3767 |
328.92 |
Jan 05 2016 |
3938 |
328.92 |
Dec 29 2015 |
3935 |
328.92 |
Dec 22 2015 |
3889 |
328.92 |
Dec 15 2015 |
3840 |
328.92 |
Dec 08 2015 |
3920 |
328.92 |
Dec 01 2015 |
3859 |
328.92 |
Nov 24 2015 |
3840 |
328.92 |
Nov 17 2015 |
3671 |
328.92 |
Nov 10 2015 |
3630 |
328.92 |
Nov 03 2015 |
3645 |
328.92 |
Oct 27 2015 |
2498 |
296.73 |
Oct 20 2015 |
2443 |
296.73 |
Oct 13 2015 |
2303 |
296.73 |
Oct 06 2015 |
2366 |
296.73 |
Sep 29 2015 |
1901 |
279.76 |
Sep 22 2015 |
26524 |
279.76 |
Sep 15 2015 |
31138 |
279.76 |
Sep 14 2015 |
1852 |
279.76 |
Sep 07 2015 |
1863 |
279.76 |
Aug 31 2015 |
1839 |
279.76 |
Aug 24 2015 |
1828 |
279.76 |
Aug 17 2015 |
1829 |
279.76 |
Aug 10 2015 |
1832 |
279.76 |
Aug 03 2015 |
1832 |
279.76 |
Jul 27 2015 |
1832 |
279.76 |
Jul 20 2015 |
1832 |
279.76 |
Jul 13 2015 |
1832 |
279.76 |
Jul 06 2015 |
1832 |
279.76 |
Jun 29 2015 |
1832 |
279.76 |
Jun 22 2015 |
1832 |
279.76 |
Jun 15 2015 |
1832 |
279.76 |
Jun 08 2015 |
1851 |
279.76 |
Jun 01 2015 |
1851 |
279.76 |
May 25 2015 |
1851 |
279.76 |
May 18 2015 |
1851 |
279.76 |
May 11 2015 |
1851 |
279.76 |
May 04 2015 |
1851 |
279.76 |
Apr 27 2015 |
1851 |
279.76 |
Apr 20 2015 |
1849 |
279.76 |
Apr 13 2015 |
1849 |
279.76 |
Apr 06 2015 |
1851 |
279.76 |
Mar 30 2015 |
1851 |
279.76 |
Mar 23 2015 |
1854 |
279.76 |
Mar 16 2015 |
1853 |
279.76 |
Mar 09 2015 |
1853 |
279.76 |
Mar 02 2015 |
1853 |
279.76 |
Feb 23 2015 |
1834 |
279.76 |
Feb 16 2015 |
1838 |
279.76 |
Feb 09 2015 |
1845 |
279.76 |
Feb 02 2015 |
1848 |
279.76 |
Jan 26 2015 |
1846 |
279.76 |
Jan 19 2015 |
1830 |
279.76 |
Jan 12 2015 |
1798 |
279.76 |
Jan 05 2015 |
1864 |
279.76 |
Dec 29 2014 |
1830 |
279.76 |
Dec 22 2014 |
1843 |
279.76 |
Dec 15 2014 |
1773 |
279.76 |
Dec 08 2014 |
1769 |
279.76 |
Dec 01 2014 |
1815 |
279.76 |
Nov 24 2014 |
1850 |
279.76 |
Nov 17 2014 |
1852 |
279.76 |
Nov 10 2014 |
1851 |
279.76 |
Nov 03 2014 |
952 |
245.83 |
Oct 27 2014 |
952 |
245.83 |
Oct 20 2014 |
972 |
245.83 |
Oct 13 2014 |
12558 |
449.86 |
Oct 06 2014 |
12401 |
449.86 |
Sep 29 2014 |
6489 |
379.7 |
Sep 22 2014 |
6566 |
380.21 |
Sep 15 2014 |
5192 |
359.55 |
Sep 08 2014 |
5210 |
359.55 |
Sep 01 2014 |
5231 |
359.55 |
Aug 25 2014 |
5241 |
359.55 |
Aug 18 2014 |
5244 |
359.55 |
Aug 11 2014 |
5244 |
359.55 |
Aug 04 2014 |
5244 |
359.55 |
Jul 28 2014 |
5244 |
359.55 |
Jul 21 2014 |
5253 |
359.55 |
Jul 14 2014 |
5253 |
359.55 |
Jul 07 2014 |
5253 |
359.55 |
Jun 30 2014 |
5253 |
359.55 |
Jun 23 2014 |
5252 |
359.55 |
Jun 16 2014 |
5252 |
359.55 |
Jun 09 2014 |
5252 |
359.55 |
Jun 02 2014 |
5252 |
359.55 |
May 26 2014 |
5252 |
359.55 |
May 19 2014 |
5252 |
359.55 |
May 12 2014 |
5252 |
359.55 |
May 05 2014 |
5252 |
359.55 |
Apr 28 2014 |
5253 |
359.55 |
Apr 21 2014 |
5253 |
359.55 |
Apr 14 2014 |
5260 |
359.55 |
Apr 07 2014 |
5260 |
359.55 |
Mar 31 2014 |
5261 |
359.55 |
Mar 24 2014 |
5261 |
359.55 |
Mar 17 2014 |
5261 |
359.55 |
Mar 10 2014 |
5261 |
359.55 |
Mar 03 2014 |
5261 |
359.55 |
Feb 24 2014 |
5259 |
359.55 |
Feb 17 2014 |
5263 |
359.55 |
Feb 10 2014 |
5260 |
359.55 |
Feb 03 2014 |
5253 |
359.55 |
Jan 27 2014 |
5309 |
359.55 |
Jan 20 2014 |
5288 |
359.55 |
Jan 13 2014 |
5164 |
359.55 |
Jan 06 2014 |
5128 |
359.55 |
Dec 30 2013 |
5195 |
359.55 |
Dec 23 2013 |
5029 |
359.55 |
Dec 16 2013 |
4957 |
359.55 |
Dec 09 2013 |
4962 |
359.55 |
Dec 02 2013 |
5058 |
359.55 |
Nov 25 2013 |
5152 |
359.55 |
Nov 18 2013 |
5198 |
359.55 |
Nov 11 2013 |
6543 |
379.7 |
Nov 04 2013 |
6497 |
379.7 |
Oct 28 2013 |
6496 |
379.7 |
Oct 21 2013 |
4209 |
344.63 |
Oct 07 2013 |
1826 |
283.28 |
Sep 30 2013 |
1624 |
276.21 |
Sep 23 2013 |
1852 |
283.71 |
Sep 16 2013 |
2011 |
288.85 |
Sep 09 2013 |
2004 |
288.85 |
Sep 02 2013 |
2022 |
288.85 |
Aug 26 2013 |
2019 |
288.85 |
Aug 19 2013 |
2023 |
288.85 |
Aug 12 2013 |
2023 |
288.85 |
Aug 05 2013 |
2023 |
288.85 |
Jul 29 2013 |
2023 |
288.85 |
Jul 22 2013 |
2026 |
288.85 |
Jul 15 2013 |
2026 |
288.85 |
Jul 08 2013 |
2025 |
288.85 |
Jul 01 2013 |
2025 |
288.85 |
Jun 24 2013 |
2025 |
288.85 |
Jun 17 2013 |
2025 |
288.85 |
Jun 10 2013 |
2025 |
288.85 |
Jun 03 2013 |
2025 |
288.85 |
May 27 2013 |
2025 |
288.85 |
May 20 2013 |
2025 |
288.85 |
May 13 2013 |
2025 |
288.85 |
May 06 2013 |
2025 |
288.85 |
Apr 29 2013 |
2025 |
288.85 |
Apr 22 2013 |
2025 |
288.85 |
Apr 15 2013 |
2028 |
288.85 |
Apr 08 2013 |
2028 |
288.85 |
Apr 01 2013 |
2028 |
288.85 |
Mar 25 2013 |
2028 |
288.85 |
Mar 18 2013 |
2028 |
288.85 |
Mar 11 2013 |
2028 |
288.85 |
Mar 04 2013 |
2028 |
288.85 |
Feb 25 2013 |
2028 |
288.85 |
Feb 18 2013 |
2033 |
288.85 |
Feb 11 2013 |
2040 |
288.85 |
Feb 04 2013 |
2031 |
288.85 |
Jan 28 2013 |
2042 |
288.85 |
Jan 21 2013 |
2042 |
288.85 |
Jan 14 2013 |
2067 |
288.85 |
Jan 07 2013 |
2050 |
288.85 |
Dec 31 2012 |
2058 |
288.85 |
Dec 24 2012 |
2062 |
288.85 |
Dec 17 2012 |
2074 |
288.85 |
Dec 10 2012 |
2053 |
288.85 |
Dec 03 2012 |
2088 |
288.85 |
Nov 26 2012 |
2000 |
288.85 |
Nov 19 2012 |
2033 |
288.85 |
Nov 12 2012 |
2056 |
288.85 |
Nov 05 2012 |
2068 |
288.85 |
Oct 29 2012 |
2086 |
288.85 |
Oct 22 2012 |
2123 |
288.85 |