| Oct 26 2018 |
14890 |
454.5 |
| Oct 19 2018 |
14966 |
454.5 |
| Oct 12 2018 |
14831 |
454.5 |
| Oct 05 2018 |
14546 |
454.5 |
| Sep 28 2018 |
14595 |
454.5 |
| Sep 21 2018 |
14574 |
454.5 |
| Sep 14 2018 |
14382 |
454.5 |
| Sep 07 2018 |
14291 |
454.5 |
| Aug 31 2018 |
14166 |
454.5 |
| Aug 24 2018 |
14132 |
454.5 |
| Aug 17 2018 |
14116 |
454.5 |
| Aug 10 2018 |
14124 |
454.5 |
| Aug 03 2018 |
14146 |
454.5 |
| Jul 27 2018 |
14159 |
454.5 |
| Jul 20 2018 |
14176 |
454.5 |
| Jul 13 2018 |
14176 |
454.5 |
| Jul 06 2018 |
14149 |
454.5 |
| Jun 29 2018 |
14207 |
454.5 |
| Jun 22 2018 |
14207 |
454.5 |
| Jun 15 2018 |
14231 |
454.5 |
| Jun 08 2018 |
14251 |
454.5 |
| Jun 01 2018 |
14239 |
454.5 |
| May 25 2018 |
14254 |
454.5 |
| May 18 2018 |
14224 |
454.5 |
| May 11 2018 |
14249 |
454.5 |
| May 04 2018 |
14309 |
454.5 |
| Apr 27 2018 |
14303 |
454.5 |
| Apr 20 2018 |
14344 |
454.5 |
| Apr 13 2018 |
14342 |
454.5 |
| Apr 06 2018 |
14342 |
454.5 |
| Mar 30 2018 |
14340 |
454.5 |
| Mar 23 2018 |
14340 |
454.5 |
| Mar 16 2018 |
14330 |
454.5 |
| Mar 09 2018 |
14330 |
454.5 |
| Mar 02 2018 |
14334 |
454.5 |
| Feb 23 2018 |
14324 |
454.5 |
| Feb 16 2018 |
14335 |
454.5 |
| Feb 09 2018 |
14332 |
454.5 |
| Feb 02 2018 |
14350 |
454.5 |
| Jan 26 2018 |
14383 |
454.5 |
| Jan 19 2018 |
14344 |
454.5 |
| Jan 12 2018 |
13958 |
454.5 |
| Jan 05 2018 |
14214 |
454.5 |
| Dec 29 2017 |
14255 |
454.5 |
| Dec 22 2017 |
14236 |
454.5 |
| Dec 15 2017 |
14205 |
454.5 |
| Dec 08 2017 |
14504 |
454.5 |
| Dec 01 2017 |
14629 |
454.5 |
| Nov 24 2017 |
14638 |
454.5 |
| Nov 17 2017 |
14741 |
454.5 |
| Nov 10 2017 |
15193 |
454.5 |
| Nov 03 2017 |
15170 |
454.5 |
| Oct 14 2013 |
16054 |
487.97 |
| Oct 07 2013 |
15946 |
487.97 |
| Sep 30 2013 |
15928 |
487.97 |
| Sep 23 2013 |
15879 |
487.97 |
| Sep 16 2013 |
5051 |
358.62 |
| Sep 09 2013 |
5057 |
358.62 |
| Sep 02 2013 |
5092 |
358.62 |
| Aug 26 2013 |
5072 |
358.62 |
| Aug 19 2013 |
5083 |
358.62 |
| Aug 12 2013 |
5084 |
358.62 |
| Aug 05 2013 |
5085 |
358.62 |
| Jul 29 2013 |
5085 |
358.62 |
| Jul 22 2013 |
5100 |
358.62 |
| Jul 15 2013 |
5100 |
358.62 |
| Jul 08 2013 |
5099 |
358.62 |
| Jul 01 2013 |
5099 |
358.62 |
| Jun 24 2013 |
5099 |
358.62 |
| Jun 17 2013 |
5099 |
358.62 |
| Jun 10 2013 |
5099 |
358.62 |
| Jun 03 2013 |
5099 |
358.62 |
| May 27 2013 |
5099 |
358.62 |
| May 20 2013 |
5099 |
358.62 |
| May 13 2013 |
5099 |
358.62 |
| May 06 2013 |
5099 |
358.62 |
| Apr 29 2013 |
5099 |
358.62 |
| Apr 22 2013 |
5091 |
358.62 |
| Apr 15 2013 |
5099 |
358.62 |
| Apr 08 2013 |
5099 |
358.62 |
| Apr 01 2013 |
5099 |
358.62 |
| Mar 25 2013 |
5101 |
358.62 |
| Mar 18 2013 |
5101 |
358.62 |
| Mar 11 2013 |
5101 |
358.62 |
| Mar 04 2013 |
5101 |
358.62 |
| Feb 25 2013 |
5101 |
358.62 |
| Feb 18 2013 |
5108 |
358.62 |
| Feb 11 2013 |
5116 |
358.62 |
| Feb 04 2013 |
5092 |
358.62 |
| Jan 28 2013 |
5122 |
358.62 |
| Jan 21 2013 |
5134 |
358.62 |
| Jan 14 2013 |
5189 |
358.62 |
| Jan 07 2013 |
5151 |
358.62 |
| Dec 31 2012 |
5165 |
358.62 |
| Dec 24 2012 |
5162 |
358.62 |
| Dec 17 2012 |
5168 |
358.62 |
| Dec 10 2012 |
5145 |
358.62 |
| Dec 03 2012 |
5203 |
358.62 |
| Nov 26 2012 |
5104 |
358.62 |
| Nov 19 2012 |
5167 |
358.62 |
| Nov 12 2012 |
5151 |
358.62 |
| Nov 05 2012 |
5192 |
358.62 |
| Oct 29 2012 |
5247 |
358.62 |
| Oct 22 2012 |
736 |
229.27 |
