| Oct 14 2013 |
31256 |
698.79 |
| Oct 07 2013 |
30451 |
687.66 |
| Sep 30 2013 |
30203 |
685.63 |
| Sep 23 2013 |
30148 |
685.63 |
| Sep 16 2013 |
29735 |
685.63 |
| Sep 09 2013 |
29592 |
685.63 |
| Sep 02 2013 |
29836 |
685.63 |
| Aug 26 2013 |
29764 |
685.63 |
| Aug 19 2013 |
29793 |
685.63 |
| Aug 12 2013 |
29794 |
685.63 |
| Aug 05 2013 |
29796 |
685.63 |
| Jul 29 2013 |
29797 |
685.63 |
| Jul 22 2013 |
29842 |
685.63 |
| Jul 15 2013 |
29841 |
685.63 |
| Jul 08 2013 |
29842 |
685.63 |
| Jul 01 2013 |
29842 |
685.63 |
| Jun 24 2013 |
29843 |
685.63 |
| Jun 17 2013 |
29843 |
685.63 |
| Jun 10 2013 |
29843 |
685.63 |
| Jun 03 2013 |
29843 |
685.63 |
| May 27 2013 |
29843 |
685.63 |
| May 20 2013 |
29843 |
685.63 |
| May 13 2013 |
29843 |
685.63 |
| May 06 2013 |
29843 |
685.63 |
| Apr 29 2013 |
29843 |
685.63 |
| Apr 22 2013 |
29803 |
685.63 |
| Apr 15 2013 |
29811 |
685.63 |
| Apr 08 2013 |
29811 |
685.63 |
| Apr 01 2013 |
29811 |
685.63 |
| Mar 25 2013 |
29791 |
685.63 |
| Mar 18 2013 |
29791 |
685.63 |
| Mar 11 2013 |
29791 |
685.63 |
| Mar 04 2013 |
29791 |
685.63 |
| Feb 25 2013 |
29791 |
685.63 |
| Feb 18 2013 |
29789 |
685.63 |
| Feb 11 2013 |
29798 |
685.63 |
| Feb 04 2013 |
29769 |
685.63 |
| Jan 28 2013 |
29816 |
685.63 |
| Jan 21 2013 |
29839 |
685.63 |
| Jan 14 2013 |
29960 |
685.63 |
| Jan 07 2013 |
29931 |
685.63 |
| Dec 31 2012 |
29919 |
685.63 |
| Dec 24 2012 |
29947 |
685.63 |
| Dec 17 2012 |
29896 |
685.63 |
| Dec 10 2012 |
29621 |
685.63 |
| Dec 03 2012 |
29936 |
685.63 |
| Nov 26 2012 |
29776 |
685.63 |
| Nov 19 2012 |
29823 |
685.63 |
| Nov 12 2012 |
30001 |
685.63 |
| Nov 05 2012 |
30074 |
685.63 |
| Oct 29 2012 |
30243 |
685.63 |
| Oct 22 2012 |
29731 |
679.05 |
