Dec 01 2011 |
3415 |
335.21 |
Nov 25 2011 |
3436 |
335.21 |
Nov 17 2011 |
3398 |
335.21 |
Nov 10 2011 |
3447 |
335.21 |
Nov 04 2011 |
5449 |
374.7 |
Oct 28 2011 |
5430 |
374.8 |
Oct 21 2011 |
5466 |
374.89 |
Oct 14 2011 |
5420 |
374.98 |
Oct 07 2011 |
5176 |
373.68 |
Sep 30 2011 |
5154 |
373.73 |
Sep 27 2011 |
5061 |
373.75 |
Sep 23 2011 |
4996 |
373.77 |
Sep 16 2011 |
4873 |
373.81 |
Sep 09 2011 |
4782 |
373.86 |
Jan 13 2011 |
4797 |
374.52 |
Dec 28 2010 |
4995 |
374.55 |
Dec 14 2010 |
4994 |
374.56 |
Dec 03 2010 |
5905 |
391.69 |
Nov 26 2010 |
5913 |
392 |
Nov 19 2010 |
6072 |
395.71 |
Nov 12 2010 |
5531 |
386.53 |
Nov 04 2010 |
5471 |
386.76 |
Oct 28 2010 |
5265 |
386.95 |
Oct 22 2010 |
5201 |
387.11 |
Oct 14 2010 |
5079 |
387.32 |
Oct 05 2010 |
6227 |
414.42 |
Sep 29 2010 |
7035 |
425.89 |
Sep 24 2010 |
6784 |
425.89 |
Sep 17 2010 |
6561 |
425.89 |
Sep 10 2010 |
6431 |
425.89 |
Aug 15 2010 |
4704 |
405.82 |
Jan 29 2010 |
6460 |
425.89 |
Jan 15 2010 |
6418 |
425.89 |
Jan 08 2010 |
6298 |
425.89 |
Dec 18 2009 |
6005 |
425.89 |
Dec 09 2009 |
5915 |
425.89 |
Dec 04 2009 |
6192 |
433.14 |
Nov 27 2009 |
6691 |
442.77 |
Nov 20 2009 |
6759 |
449.79 |
Nov 13 2009 |
6672 |
455.46 |
Nov 06 2009 |
6589 |
455.46 |
Oct 30 2009 |
6073 |
426.63 |
Oct 23 2009 |
5779 |
426.63 |
Oct 16 2009 |
5429 |
420.06 |
Oct 09 2009 |
5543 |
423.28 |
Oct 02 2009 |
4882 |
412.6 |
Sep 25 2009 |
4673 |
412.6 |
Sep 18 2009 |
4565 |
412.6 |
Sep 11 2009 |
4518 |
412.6 |
Jan 30 2009 |
4420 |
412.6 |
Jan 09 2009 |
4123 |
412.6 |
Dec 18 2008 |
3928 |
412.6 |
Dec 12 2008 |
3966 |
412.6 |
Dec 05 2008 |
3983 |
412.6 |
Nov 28 2008 |
3893 |
412.6 |
Nov 21 2008 |
3879 |
412.6 |
Nov 14 2008 |
3562 |
404.92 |
Nov 07 2008 |
3807 |
417.98 |
Oct 31 2008 |
2938 |
397.53 |
Oct 24 2008 |
3155 |
406.76 |
Oct 17 2008 |
2913 |
406.76 |
Oct 10 2008 |
1597 |
347.54 |
Oct 03 2008 |
1463 |
350.53 |
Sep 26 2008 |
1391 |
350.53 |
Sep 19 2008 |
1416 |
350.53 |
Feb 01 2008 |
1285 |
343.85 |
Dec 12 2007 |
1279 |
343.85 |
Dec 07 2007 |
1272 |
343.85 |
Nov 30 2007 |
1231 |
343.85 |
Nov 23 2007 |
1223 |
343.85 |
Nov 16 2007 |
1276 |
341.19 |
Nov 09 2007 |
1261 |
341.19 |
Nov 02 2007 |
1264 |
341.19 |
Oct 26 2007 |
1256 |
341.19 |
Oct 19 2007 |
1256 |
341.19 |
Oct 12 2007 |
1234 |
340.17 |
Oct 05 2007 |
998 |
323.81 |
Sep 28 2007 |
989 |
323.81 |
Sep 21 2007 |
910 |
323.81 |