| Oct 06 2014 |
14762 |
473.3 |
| Sep 29 2014 |
13611 |
460.34 |
| Sep 22 2014 |
12046 |
444.07 |
| Sep 15 2014 |
11973 |
444.07 |
| Sep 08 2014 |
11935 |
444.07 |
| Sep 01 2014 |
11994 |
444.07 |
| Aug 25 2014 |
12008 |
444.07 |
| Aug 18 2014 |
12009 |
444.07 |
| Aug 11 2014 |
12009 |
444.07 |
| Aug 04 2014 |
12009 |
444.07 |
| Jul 28 2014 |
12009 |
444.07 |
| Jul 21 2014 |
12028 |
444.07 |
| Jul 14 2014 |
12028 |
444.07 |
| Jul 07 2014 |
12028 |
444.07 |
| Jun 30 2014 |
12028 |
444.07 |
| Jun 23 2014 |
12028 |
444.07 |
| Jun 16 2014 |
12028 |
444.07 |
| Jun 09 2014 |
12028 |
444.07 |
| Jun 02 2014 |
12028 |
444.07 |
| May 26 2014 |
12028 |
444.07 |
| May 19 2014 |
12028 |
444.07 |
| May 12 2014 |
12029 |
444.07 |
| May 05 2014 |
12029 |
444.07 |
| Apr 28 2014 |
12030 |
444.07 |
| Apr 21 2014 |
12030 |
444.07 |
| Apr 14 2014 |
12048 |
444.07 |
| Apr 07 2014 |
12048 |
444.07 |
| Mar 31 2014 |
12049 |
444.07 |
| Mar 24 2014 |
12049 |
444.07 |
| Mar 17 2014 |
12049 |
444.07 |
| Mar 10 2014 |
12049 |
444.07 |
| Mar 03 2014 |
12049 |
444.07 |
| Feb 24 2014 |
12043 |
444.07 |
| Feb 17 2014 |
12055 |
444.07 |
| Feb 10 2014 |
12052 |
444.07 |
| Feb 03 2014 |
12036 |
444.07 |
| Jan 27 2014 |
12095 |
444.07 |
| Jan 20 2014 |
12047 |
444.07 |
| Jan 13 2014 |
11875 |
444.07 |
| Jan 06 2014 |
11829 |
444.07 |
| Dec 30 2013 |
11935 |
444.07 |
| Dec 23 2013 |
11732 |
444.07 |
| Dec 16 2013 |
11590 |
444.07 |
| Dec 09 2013 |
11641 |
444.07 |
| Dec 02 2013 |
11817 |
444.07 |
| Nov 25 2013 |
12030 |
444.07 |
| Nov 18 2013 |
12132 |
444.07 |
| Nov 11 2013 |
12068 |
444.07 |
| Nov 04 2013 |
12001 |
444.07 |
| Oct 28 2013 |
10974 |
434.5 |
| Oct 21 2013 |
11695 |
444.58 |
| Oct 14 2013 |
11631 |
444.58 |
| Oct 07 2013 |
12522 |
453.81 |
| Sep 30 2013 |
12511 |
453.81 |
| Sep 23 2013 |
12486 |
453.81 |
| Sep 16 2013 |
12462 |
453.81 |
| Sep 09 2013 |
12494 |
453.81 |
| Sep 02 2013 |
12565 |
453.81 |
| Aug 26 2013 |
12532 |
453.81 |
| Aug 19 2013 |
12550 |
453.81 |
| Aug 12 2013 |
12550 |
453.81 |
| Aug 05 2013 |
12552 |
453.81 |
| Jul 29 2013 |
12553 |
453.81 |
| Jul 22 2013 |
12591 |
453.81 |
| Jul 15 2013 |
12591 |
453.81 |
| Jul 08 2013 |
12591 |
453.81 |
| Jul 01 2013 |
12591 |
453.81 |
| Jun 24 2013 |
12592 |
453.81 |
| Jun 17 2013 |
12592 |
453.81 |
| Jun 10 2013 |
12592 |
453.81 |
| Jun 03 2013 |
12592 |
453.81 |
| May 27 2013 |
12592 |
453.81 |
| May 20 2013 |
12592 |
453.81 |
| May 13 2013 |
12592 |
453.81 |
| May 06 2013 |
12592 |
453.81 |
| Apr 29 2013 |
12592 |
453.81 |
| Apr 22 2013 |
12562 |
453.81 |
| Apr 15 2013 |
12569 |
453.81 |
| Apr 08 2013 |
12569 |
453.81 |
| Apr 01 2013 |
12570 |
453.81 |
| Mar 25 2013 |
12563 |
453.81 |
| Mar 18 2013 |
12563 |
453.81 |
| Mar 11 2013 |
12563 |
453.81 |
| Mar 04 2013 |
12563 |
453.81 |
| Feb 25 2013 |
12563 |
453.81 |
| Feb 18 2013 |
12570 |
453.81 |
| Feb 11 2013 |
12579 |
453.81 |
| Feb 04 2013 |
12545 |
453.81 |
| Jan 28 2013 |
12587 |
453.81 |
| Jan 21 2013 |
12604 |
453.81 |
| Jan 14 2013 |
12688 |
453.81 |
| Jan 07 2013 |
12645 |
453.81 |
| Dec 31 2012 |
12660 |
453.81 |
| Dec 24 2012 |
12674 |
453.81 |
| Dec 17 2012 |
12684 |
453.81 |
| Dec 10 2012 |
12548 |
453.81 |
| Dec 03 2012 |
12713 |
453.81 |
| Nov 26 2012 |
12612 |
453.81 |
| Nov 19 2012 |
13607 |
463.03 |
| Nov 12 2012 |
13697 |
463.03 |
| Nov 05 2012 |
13687 |
463.03 |
| Oct 29 2012 |
13803 |
463.03 |
| Oct 22 2012 |
13850 |
463.03 |
