| Nov 17 2017 |
24196 |
547.76 |
| Nov 10 2017 |
24847 |
547.76 |
| Nov 03 2017 |
24946 |
547.76 |
| Oct 27 2017 |
25059 |
547.76 |
| Oct 20 2017 |
24966 |
547.76 |
| Oct 13 2017 |
24680 |
547.76 |
| Oct 06 2017 |
24434 |
547.76 |
| Sep 29 2017 |
25145 |
556.03 |
| Sep 22 2017 |
25014 |
556.03 |
| Sep 15 2017 |
24964 |
556.03 |
| Sep 08 2017 |
24688 |
556.03 |
| Sep 01 2017 |
24715 |
556.03 |
| Aug 25 2017 |
24701 |
556.03 |
| Aug 18 2017 |
24731 |
556.03 |
| Aug 11 2017 |
24599 |
556.03 |
| Aug 04 2017 |
24632 |
556.03 |
| Jul 28 2017 |
24628 |
556.03 |
| Jul 21 2017 |
24655 |
556.03 |
| Jul 14 2017 |
24654 |
556.03 |
| Jul 07 2017 |
24645 |
556.03 |
| Jun 30 2017 |
24655 |
556.03 |
| Jun 23 2017 |
24653 |
556.03 |
| Jun 16 2017 |
24654 |
556.03 |
| Jun 09 2017 |
24621 |
556.03 |
| Jun 02 2017 |
24628 |
556.03 |
| May 26 2017 |
24434 |
556.03 |
| May 19 2017 |
24470 |
556.03 |
| May 12 2017 |
24409 |
556.03 |
| May 05 2017 |
24319 |
556.03 |
| Apr 28 2017 |
24281 |
556.03 |
| Apr 21 2017 |
24252 |
556.03 |
| Apr 14 2017 |
24291 |
556.03 |
| Apr 07 2017 |
24292 |
556.03 |
| Mar 31 2017 |
24291 |
556.03 |
| Mar 24 2017 |
24293 |
556.03 |
| Mar 17 2017 |
24287 |
556.03 |
| Mar 10 2017 |
24306 |
556.03 |
| Mar 03 2017 |
24306 |
556.03 |
| Feb 24 2017 |
24311 |
556.03 |
| Feb 17 2017 |
24329 |
556.03 |
| Feb 10 2017 |
24354 |
556.03 |
| Feb 03 2017 |
24352 |
556.03 |
| Jan 27 2017 |
24329 |
556.03 |
| Jan 20 2017 |
24343 |
556.03 |
| Jan 13 2017 |
24373 |
556.03 |
| Jan 06 2017 |
24683 |
556.03 |
| Dec 30 2016 |
27120 |
583.63 |
| Dec 23 2016 |
27115 |
583.63 |
| Dec 16 2016 |
26213 |
572.7 |
| Dec 09 2016 |
26921 |
578.63 |
| Dec 02 2016 |
26937 |
572.17 |
| Nov 25 2016 |
26831 |
572.17 |
| Nov 18 2016 |
28960 |
590.39 |
| Nov 11 2016 |
27699 |
571.31 |
| Nov 04 2016 |
27874 |
571.31 |
| Oct 28 2016 |
27930 |
571.31 |
| Oct 21 2016 |
28092 |
571.31 |
| Oct 14 2016 |
27316 |
562.86 |
| Oct 07 2016 |
29354 |
586.22 |
| Sep 30 2016 |
29271 |
586.22 |
| Sep 23 2016 |
28759 |
586.22 |
| Sep 16 2016 |
28320 |
586.22 |
| Sep 09 2016 |
27856 |
586.22 |
| Sep 02 2016 |
27770 |
586.22 |
| Aug 26 2016 |
27825 |
586.22 |
| Aug 19 2016 |
27310 |
586.22 |
| Aug 12 2016 |
27301 |
586.22 |
| Aug 05 2016 |
27322 |
586.22 |
| Jul 29 2016 |
27324 |
586.22 |
| Jul 22 2016 |
27294 |
586.22 |
| Jun 28 2016 |
27296 |
586.22 |
| Jun 21 2016 |
27373 |
586.22 |
| Jun 14 2016 |
27373 |
586.22 |
| Jun 07 2016 |
27375 |
586.22 |
| May 31 2016 |
27381 |
586.22 |
| May 24 2016 |
27381 |
586.22 |
| May 17 2016 |
27356 |
586.22 |
| May 10 2016 |
27357 |
586.22 |
| May 03 2016 |
27363 |
586.22 |
| Apr 26 2016 |
27358 |
586.22 |
| Apr 19 2016 |
27319 |
586.22 |
| Apr 12 2016 |
27380 |
586.22 |
| Apr 05 2016 |
27380 |
586.22 |
| Mar 29 2016 |
27380 |
586.22 |
| Mar 22 2016 |
27361 |
586.22 |
| Mar 15 2016 |
27361 |
586.22 |
| Mar 08 2016 |
27384 |
586.22 |
| Mar 01 2016 |
27379 |
586.22 |
| Feb 23 2016 |
27375 |
586.22 |
| Feb 16 2016 |
27293 |
586.22 |
| Feb 09 2016 |
27293 |
586.22 |
| Feb 02 2016 |
27232 |
586.22 |
| Jan 26 2016 |
27275 |
586.22 |
| Jan 19 2016 |
27287 |
586.22 |
| Jan 12 2016 |
26851 |
586.22 |
| Jan 05 2016 |
26970 |
581.93 |
| Dec 29 2015 |
27004 |
581.93 |
| Dec 22 2015 |
27684 |
592.44 |
| Dec 15 2015 |
27566 |
592.44 |
| Dec 08 2015 |
29614 |
613.45 |
| Dec 01 2015 |
27756 |
588.88 |
| Nov 24 2015 |
27503 |
588.88 |
| Nov 17 2015 |
29085 |
612.67 |
| Nov 10 2015 |
28472 |
603.73 |
| Nov 03 2015 |
28574 |
603.73 |
| Oct 27 2015 |
28692 |
603.73 |
| Oct 20 2015 |
28700 |
603.73 |
| Oct 13 2015 |
28018 |
603.73 |
| Oct 06 2015 |
27991 |
603.73 |
| Sep 29 2015 |
27921 |
603.73 |
| Sep 22 2015 |
28418 |
603.73 |
| Sep 15 2015 |
29314 |
603.73 |
| Sep 14 2015 |
26819 |
603.73 |
| Sep 07 2015 |
26716 |
603.73 |
| Aug 31 2015 |
26809 |
603.73 |
| Aug 24 2015 |
26697 |
603.73 |
| Aug 17 2015 |
26744 |
603.73 |
| Aug 10 2015 |
26765 |
603.73 |
| Aug 03 2015 |
26765 |
603.73 |
| Jul 27 2015 |
26765 |
603.73 |
| Jul 20 2015 |
26764 |
603.73 |
| Jul 13 2015 |
26765 |
603.73 |
| Jul 06 2015 |
26765 |
603.73 |
| Jun 29 2015 |
26765 |
603.73 |
| Jun 22 2015 |
26765 |
603.73 |
| Jun 15 2015 |
26765 |
603.73 |
| Jun 08 2015 |
26958 |
603.73 |
| Jun 01 2015 |
26958 |
603.73 |
| May 25 2015 |
26958 |
603.73 |
| May 18 2015 |
26958 |
603.73 |
| May 11 2015 |
26958 |
603.73 |
| May 04 2015 |
26958 |
603.73 |
| Apr 27 2015 |
26928 |
603.73 |
| Apr 20 2015 |
26911 |
603.73 |
| Apr 13 2015 |
26910 |
603.73 |
| Apr 06 2015 |
26949 |
603.73 |
| Mar 30 2015 |
26949 |
603.73 |
| Mar 23 2015 |
26973 |
603.73 |
| Mar 16 2015 |
26943 |
603.73 |
| Mar 09 2015 |
26942 |
603.73 |
| Mar 02 2015 |
26998 |
604.64 |
| Feb 23 2015 |
26815 |
604.64 |
| Feb 16 2015 |
26784 |
604.64 |
| Feb 09 2015 |
26794 |
604.64 |
| Feb 02 2015 |
26804 |
604.64 |
| Jan 26 2015 |
26784 |
604.64 |
| Jan 19 2015 |
26759 |
604.64 |
| Jan 12 2015 |
26617 |
604.64 |
| Jan 05 2015 |
28065 |
618.52 |
| Dec 29 2014 |
28062 |
618.52 |
| Dec 22 2014 |
28118 |
618.52 |
| Dec 15 2014 |
29638 |
646.52 |
| Dec 08 2014 |
29951 |
646.52 |
| Dec 01 2014 |
28774 |
626.37 |
| Nov 24 2014 |
28801 |
626.37 |
| Nov 17 2014 |
29690 |
635 |
| Nov 10 2014 |
29940 |
635 |
| Nov 03 2014 |
29849 |
634.71 |
| Oct 27 2014 |
29787 |
634.41 |
| Oct 20 2014 |
28826 |
618.81 |
| Oct 13 2014 |
28742 |
618.81 |
| Oct 06 2014 |
28241 |
618.81 |
| Sep 29 2014 |
28451 |
618.81 |
| Sep 22 2014 |
28591 |
618.81 |
| Sep 15 2014 |
28254 |
618.81 |
| Sep 08 2014 |
27942 |
618.81 |
| Sep 01 2014 |
28041 |
618.81 |
| Aug 25 2014 |
28096 |
618.81 |
| Aug 18 2014 |
28112 |
618.81 |
| Aug 11 2014 |
28111 |
618.81 |
| Aug 04 2014 |
28111 |
618.81 |
| Jul 28 2014 |
28111 |
618.81 |
| Jul 21 2014 |
28129 |
618.81 |
| Jul 14 2014 |
28130 |
618.81 |
| Jul 07 2014 |
28130 |
618.81 |
| Jun 30 2014 |
28130 |
618.81 |
| Jun 23 2014 |
28130 |
618.81 |
| Jun 16 2014 |
28130 |
618.81 |
| Jun 09 2014 |
28130 |
618.81 |
| Jun 02 2014 |
28130 |
618.81 |
| May 26 2014 |
28130 |
618.81 |
| May 19 2014 |
28130 |
618.81 |
| May 12 2014 |
28131 |
618.81 |
| May 05 2014 |
28131 |
618.81 |
| Apr 28 2014 |
28132 |
618.81 |
| Apr 21 2014 |
28132 |
618.81 |
| Apr 14 2014 |
28145 |
618.81 |
| Apr 07 2014 |
28145 |
618.81 |
| Mar 31 2014 |
28146 |
618.81 |
| Mar 24 2014 |
28146 |
618.81 |
| Mar 17 2014 |
28146 |
618.81 |
| Mar 10 2014 |
28145 |
618.81 |
| Mar 03 2014 |
28145 |
618.81 |
| Feb 24 2014 |
28139 |
618.81 |
| Feb 17 2014 |
28160 |
618.81 |
| Feb 10 2014 |
28158 |
618.81 |
| Feb 03 2014 |
28154 |
618.81 |
| Jan 27 2014 |
28214 |
618.81 |
| Jan 20 2014 |
28153 |
618.81 |
| Jan 13 2014 |
27979 |
618.81 |
| Jan 06 2014 |
26857 |
604.53 |
| Dec 30 2013 |
27026 |
604.53 |
| Dec 23 2013 |
26819 |
604.53 |
| Dec 16 2013 |
26579 |
604.53 |
| Dec 09 2013 |
26743 |
606.56 |
| Dec 02 2013 |
26980 |
605.59 |
| Nov 25 2013 |
27438 |
605.59 |
| Nov 18 2013 |
28603 |
620.87 |
| Nov 11 2013 |
27488 |
605.3 |
| Nov 04 2013 |
27068 |
601.86 |
| Oct 28 2013 |
26691 |
600.8 |
| Oct 21 2013 |
26042 |
600.8 |
| Oct 14 2013 |
26058 |
600.8 |
| Oct 07 2013 |
25672 |
600.8 |
| Sep 30 2013 |
25517 |
600.8 |
| Sep 23 2013 |
25462 |
600.8 |
| Sep 16 2013 |
25134 |
600.8 |
| Sep 09 2013 |
24985 |
600.8 |
| Sep 02 2013 |
25179 |
600.8 |
| Aug 26 2013 |
25119 |
600.8 |
| Aug 19 2013 |
25141 |
600.8 |
| Aug 12 2013 |
25141 |
600.8 |
| Aug 05 2013 |
25143 |
600.8 |
| Jul 29 2013 |
25144 |
600.8 |
| Jul 22 2013 |
25189 |
600.8 |
| Jul 15 2013 |
25189 |
600.8 |
| Jul 08 2013 |
25189 |
600.8 |
| Jul 01 2013 |
25189 |
600.8 |
| Jun 24 2013 |
25190 |
600.8 |
| Jun 17 2013 |
25190 |
600.8 |
| Jun 10 2013 |
25190 |
600.8 |
| Jun 03 2013 |
25190 |
600.8 |
| May 27 2013 |
25190 |
600.8 |
| May 20 2013 |
25190 |
600.8 |
| May 13 2013 |
25190 |
600.8 |
| May 06 2013 |
25190 |
600.8 |
| Apr 29 2013 |
25190 |
600.8 |
| Apr 22 2013 |
25152 |
600.8 |
| Apr 15 2013 |
25160 |
600.8 |
| Apr 08 2013 |
25160 |
600.8 |
| Apr 01 2013 |
25160 |
600.8 |
| Mar 25 2013 |
25144 |
600.8 |
| Mar 18 2013 |
25144 |
600.8 |
| Mar 11 2013 |
25144 |
600.8 |
| Mar 04 2013 |
25144 |
600.8 |
| Feb 25 2013 |
25144 |
600.8 |
| Feb 18 2013 |
25146 |
600.8 |
| Feb 11 2013 |
25155 |
600.8 |
| Feb 04 2013 |
25121 |
600.8 |
| Jan 28 2013 |
25171 |
600.8 |
| Jan 21 2013 |
25191 |
600.8 |
| Jan 14 2013 |
25311 |
600.8 |
| Jan 07 2013 |
26162 |
612.95 |
| Dec 31 2012 |
26142 |
612.95 |
| Dec 24 2012 |
26151 |
612.95 |
| Dec 17 2012 |
25800 |
608.06 |
| Dec 10 2012 |
25545 |
608.06 |
| Dec 03 2012 |
26412 |
616.55 |
| Nov 26 2012 |
26290 |
616.55 |
| Nov 19 2012 |
26303 |
616.4 |
| Nov 12 2012 |
26007 |
609.9 |
| Nov 05 2012 |
24558 |
590.63 |
| Oct 29 2012 |
24760 |
590.63 |
| Oct 22 2012 |
24534 |
590.63 |
