| Dec 02 2013 |
7476 |
394.52 |
| Nov 25 2013 |
7206 |
389.26 |
| Nov 18 2013 |
7276 |
389.26 |
| Nov 11 2013 |
7215 |
389.26 |
| Nov 04 2013 |
7804 |
397.79 |
| Oct 28 2013 |
7532 |
394.15 |
| Oct 21 2013 |
7349 |
394.15 |
| Oct 14 2013 |
7284 |
394.15 |
| Oct 07 2013 |
7317 |
394.15 |
| Sep 30 2013 |
7303 |
394.15 |
| Sep 23 2013 |
7297 |
394.15 |
| Sep 16 2013 |
7311 |
394.15 |
| Sep 09 2013 |
7345 |
394.15 |
| Sep 02 2013 |
7396 |
394.15 |
| Aug 26 2013 |
7376 |
394.15 |
| Aug 19 2013 |
7390 |
394.15 |
| Aug 12 2013 |
7389 |
394.15 |
| Aug 05 2013 |
7390 |
394.15 |
| Jul 29 2013 |
7391 |
394.15 |
| Jul 22 2013 |
7417 |
394.15 |
| Jul 15 2013 |
7417 |
394.15 |
| Jul 08 2013 |
7417 |
394.15 |
| Jul 01 2013 |
7417 |
394.15 |
| Jun 24 2013 |
7417 |
394.15 |
| Jun 17 2013 |
7417 |
394.15 |
| Jun 10 2013 |
7417 |
394.15 |
| Jun 03 2013 |
7417 |
394.15 |
| May 27 2013 |
7417 |
394.15 |
| May 20 2013 |
7417 |
394.15 |
| May 13 2013 |
7417 |
394.15 |
| May 06 2013 |
7417 |
394.15 |
| Apr 29 2013 |
7417 |
394.15 |
| Apr 22 2013 |
7403 |
394.15 |
| Apr 15 2013 |
7410 |
394.15 |
| Apr 08 2013 |
7410 |
394.15 |
| Apr 01 2013 |
7410 |
394.15 |
| Mar 25 2013 |
7410 |
394.15 |
| Mar 18 2013 |
7410 |
394.15 |
| Mar 11 2013 |
7410 |
394.15 |
| Mar 04 2013 |
7410 |
394.15 |
| Feb 25 2013 |
7410 |
394.15 |
| Feb 18 2013 |
7418 |
394.15 |
| Feb 11 2013 |
7426 |
394.15 |
| Feb 04 2013 |
7396 |
394.15 |
| Jan 28 2013 |
7434 |
394.15 |
| Jan 21 2013 |
7448 |
394.15 |
| Jan 14 2013 |
7521 |
394.15 |
| Jan 07 2013 |
7494 |
394.15 |
| Dec 31 2012 |
7492 |
394.15 |
| Dec 24 2012 |
7488 |
394.15 |
| Dec 17 2012 |
8592 |
408.02 |
| Dec 10 2012 |
8979 |
414.02 |
| Dec 03 2012 |
9122 |
414.02 |
| Nov 26 2012 |
9055 |
414.02 |
| Nov 19 2012 |
10110 |
425.51 |
| Nov 12 2012 |
13780 |
463.87 |
| Nov 05 2012 |
13772 |
463.87 |
| Oct 29 2012 |
13891 |
463.87 |
| Oct 22 2012 |
13922 |
463.87 |
