| Nov 11 2013 |
32704 |
710.47 |
| Nov 04 2013 |
32596 |
710.47 |
| Oct 28 2013 |
32212 |
710.47 |
| Oct 21 2013 |
31414 |
710.47 |
| Oct 14 2013 |
31484 |
710.47 |
| Oct 07 2013 |
31233 |
727.88 |
| Sep 30 2013 |
31041 |
727.88 |
| Sep 23 2013 |
30968 |
727.88 |
| Sep 16 2013 |
30556 |
727.88 |
| Sep 09 2013 |
30378 |
727.88 |
| Sep 02 2013 |
30629 |
727.88 |
| Aug 26 2013 |
30552 |
727.88 |
| Aug 19 2013 |
30585 |
727.88 |
| Aug 12 2013 |
30586 |
727.88 |
| Aug 05 2013 |
30588 |
727.88 |
| Jul 29 2013 |
30589 |
727.88 |
| Jul 22 2013 |
30634 |
727.88 |
| Jul 15 2013 |
30633 |
727.88 |
| Jul 08 2013 |
30634 |
727.88 |
| Jul 01 2013 |
30634 |
727.88 |
| Jun 24 2013 |
30635 |
727.88 |
| Jun 17 2013 |
30635 |
727.88 |
| Jun 10 2013 |
30635 |
727.88 |
| Jun 03 2013 |
30635 |
727.88 |
| May 27 2013 |
30635 |
727.88 |
| May 20 2013 |
30635 |
727.88 |
| May 13 2013 |
30635 |
727.88 |
| May 06 2013 |
30635 |
727.88 |
| Apr 29 2013 |
30635 |
727.88 |
| Apr 22 2013 |
30595 |
727.88 |
| Apr 15 2013 |
30603 |
727.88 |
| Apr 08 2013 |
30603 |
727.88 |
| Apr 01 2013 |
30603 |
727.88 |
| Mar 25 2013 |
30581 |
727.88 |
| Mar 18 2013 |
30581 |
727.88 |
| Mar 11 2013 |
30581 |
727.88 |
| Mar 04 2013 |
30581 |
727.88 |
| Feb 25 2013 |
30581 |
727.88 |
| Feb 18 2013 |
30579 |
727.88 |
| Feb 11 2013 |
30588 |
727.88 |
| Feb 04 2013 |
30559 |
727.88 |
| Jan 28 2013 |
30600 |
727.88 |
| Jan 21 2013 |
30626 |
727.88 |
| Jan 14 2013 |
30749 |
727.88 |
| Jan 07 2013 |
30723 |
727.88 |
| Dec 31 2012 |
30707 |
727.88 |
| Dec 24 2012 |
30740 |
727.88 |
| Dec 17 2012 |
30685 |
727.88 |
| Dec 10 2012 |
30413 |
727.88 |
| Dec 03 2012 |
30742 |
727.88 |
| Nov 26 2012 |
30564 |
727.88 |
| Nov 19 2012 |
30741 |
745.29 |
| Nov 12 2012 |
30928 |
745.29 |
| Nov 05 2012 |
31001 |
745.29 |
| Oct 29 2012 |
31187 |
745.29 |
| Oct 22 2012 |
30942 |
745.29 |
