Oct 13 2014 |
18365 |
505.78 |
Oct 06 2014 |
17069 |
495.81 |
Sep 29 2014 |
17282 |
495.81 |
Sep 22 2014 |
19247 |
513.86 |
Sep 15 2014 |
19091 |
513.86 |
Sep 08 2014 |
18967 |
513.86 |
Sep 01 2014 |
19031 |
513.86 |
Aug 25 2014 |
19061 |
513.86 |
Aug 18 2014 |
19068 |
513.86 |
Aug 11 2014 |
19068 |
513.86 |
Aug 04 2014 |
19068 |
513.86 |
Jul 28 2014 |
19068 |
513.86 |
Jul 21 2014 |
19087 |
513.86 |
Jul 14 2014 |
19087 |
513.86 |
Jul 07 2014 |
19087 |
513.86 |
Jun 30 2014 |
19087 |
513.86 |
Jun 23 2014 |
19087 |
513.86 |
Jun 16 2014 |
19087 |
513.86 |
Jun 09 2014 |
19087 |
513.86 |
Jun 02 2014 |
19087 |
513.86 |
May 26 2014 |
19087 |
513.86 |
May 19 2014 |
19087 |
513.86 |
May 12 2014 |
19089 |
513.86 |
May 05 2014 |
19089 |
513.86 |
Apr 28 2014 |
19090 |
513.86 |
Apr 21 2014 |
19090 |
513.86 |
Apr 14 2014 |
19104 |
513.86 |
Apr 07 2014 |
19104 |
513.86 |
Mar 31 2014 |
19105 |
513.86 |
Mar 24 2014 |
19105 |
513.86 |
Mar 17 2014 |
19105 |
513.86 |
Mar 10 2014 |
19105 |
513.86 |
Mar 03 2014 |
19105 |
513.86 |
Feb 24 2014 |
19099 |
513.86 |
Feb 17 2014 |
19114 |
513.86 |
Feb 10 2014 |
19114 |
513.86 |
Feb 03 2014 |
19104 |
513.86 |
Jan 27 2014 |
19173 |
513.86 |
Jan 20 2014 |
19120 |
513.86 |
Jan 13 2014 |
18928 |
513.86 |
Jan 06 2014 |
18871 |
513.86 |
Dec 30 2013 |
19017 |
513.86 |
Dec 23 2013 |
18798 |
513.86 |
Dec 16 2013 |
18609 |
513.86 |
Dec 09 2013 |
18632 |
513.86 |
Dec 02 2013 |
18845 |
513.86 |
Nov 25 2013 |
19151 |
513.86 |
Nov 18 2013 |
19239 |
513.86 |
Nov 11 2013 |
23446 |
558 |
Nov 04 2013 |
23337 |
558 |
Oct 28 2013 |
23108 |
558 |
Oct 21 2013 |
23991 |
575.4 |
Oct 14 2013 |
27545 |
620.19 |
Oct 07 2013 |
27789 |
629.6 |
Sep 30 2013 |
29618 |
669.42 |
Sep 23 2013 |
29595 |
669.42 |
Sep 16 2013 |
29177 |
669.42 |
Sep 09 2013 |
29019 |
669.42 |
Sep 02 2013 |
29263 |
669.42 |
Aug 26 2013 |
29186 |
669.42 |
Aug 19 2013 |
29213 |
669.42 |
Aug 12 2013 |
29214 |
669.42 |
Aug 05 2013 |
29216 |
669.42 |
Jul 29 2013 |
29217 |
669.42 |
Jul 22 2013 |
29262 |
669.42 |
Jul 15 2013 |
29262 |
669.42 |
Jul 08 2013 |
29263 |
669.42 |
Jul 01 2013 |
29263 |
669.42 |
Jun 24 2013 |
29264 |
669.42 |
Jun 17 2013 |
29264 |
669.42 |
Jun 10 2013 |
29264 |
669.42 |
Jun 03 2013 |
29264 |
669.42 |
May 27 2013 |
29264 |
669.42 |
May 20 2013 |
29264 |
669.42 |
May 13 2013 |
29264 |
669.42 |
May 06 2013 |
29264 |
669.42 |
Apr 29 2013 |
29264 |
669.42 |
Apr 22 2013 |
29225 |
669.42 |
Apr 15 2013 |
29233 |
669.42 |
Apr 08 2013 |
29233 |
669.42 |
Apr 01 2013 |
29233 |
669.42 |
Mar 25 2013 |
29213 |
669.42 |
Mar 18 2013 |
29213 |
669.42 |
Mar 11 2013 |
29213 |
669.42 |
Mar 04 2013 |
29213 |
669.42 |
Feb 25 2013 |
29213 |
669.42 |
Feb 18 2013 |
29211 |
669.42 |
Feb 11 2013 |
29220 |
669.42 |
Feb 04 2013 |
29191 |
669.42 |
Jan 28 2013 |
29240 |
669.42 |
Jan 21 2013 |
29259 |
669.42 |
Jan 14 2013 |
29382 |
669.42 |
Jan 07 2013 |
29347 |
669.42 |
Dec 31 2012 |
29332 |
669.42 |
Dec 24 2012 |
29360 |
669.42 |
Dec 17 2012 |
29301 |
669.42 |
Dec 10 2012 |
29038 |
669.42 |
Dec 03 2012 |
29348 |
669.42 |
Nov 26 2012 |
29207 |
669.42 |
Nov 19 2012 |
28231 |
648.43 |
Nov 12 2012 |
28385 |
648.43 |
Nov 05 2012 |
28433 |
648.43 |
Oct 29 2012 |
28640 |
648.43 |
Oct 22 2012 |
28380 |
648.43 |