| Nov 02 2023 |
9392 |
622.37 |
| Oct 26 2023 |
9485 |
622.37 |
| Oct 19 2023 |
9690 |
622.37 |
| Oct 12 2023 |
9594 |
622.37 |
| Oct 05 2023 |
9374 |
622.37 |
| Sep 28 2023 |
8893 |
622.37 |
| Sep 21 2023 |
8873 |
622.37 |
| Sep 14 2023 |
8847 |
622.37 |
| Sep 07 2023 |
8500 |
622.37 |
| Aug 31 2023 |
8387 |
622.37 |
| Aug 24 2023 |
8270 |
622.37 |
| Aug 17 2023 |
8334 |
622.37 |
| Aug 10 2023 |
8337 |
622.37 |
| Aug 03 2023 |
8341 |
622.37 |
| Jul 27 2023 |
8321 |
622.37 |
| Jul 20 2023 |
8300 |
622.37 |
| Jul 13 2023 |
8300 |
622.37 |
| Jul 06 2023 |
8286 |
622.37 |
| Jun 29 2023 |
8264 |
622.37 |
| Jun 22 2023 |
8264 |
622.37 |
| Jun 15 2023 |
8264 |
622.37 |
| Jun 08 2023 |
8274 |
622.37 |
| Jun 01 2023 |
8229 |
622.37 |
| May 25 2023 |
8158 |
622.37 |
| May 18 2023 |
8158 |
622.37 |
| May 11 2023 |
8158 |
622.37 |
| May 04 2023 |
8131 |
622.37 |
| Apr 27 2023 |
8131 |
622.37 |
| Apr 20 2023 |
8131 |
622.37 |
| Apr 13 2023 |
8131 |
622.37 |
| Apr 06 2023 |
8140 |
622.37 |
| Mar 30 2023 |
8212 |
622.37 |
| Mar 23 2023 |
8212 |
622.37 |
| Mar 16 2023 |
8212 |
622.37 |
| Mar 09 2023 |
8212 |
622.37 |
| Mar 02 2023 |
8139 |
622.37 |
| Feb 23 2023 |
8148 |
622.37 |
| Feb 16 2023 |
8193 |
622.37 |
| Feb 09 2023 |
8225 |
622.37 |
| Feb 02 2023 |
8261 |
622.37 |
| Jan 26 2023 |
8269 |
622.37 |
| Jan 19 2023 |
8286 |
622.37 |
| Jan 12 2023 |
8182 |
622.37 |
| Jan 05 2023 |
8664 |
622.37 |
| Dec 29 2022 |
8658 |
622.37 |
| Dec 22 2022 |
11827 |
622.37 |
| Dec 15 2022 |
11720 |
622.37 |
| Dec 08 2022 |
11739 |
622.37 |
| Dec 01 2022 |
11614 |
622.37 |
| Nov 24 2022 |
11618 |
622.37 |
| Oct 21 2016 |
28565 |
576.05 |
| Oct 14 2016 |
28588 |
576.05 |
| Oct 07 2016 |
28447 |
576.05 |
| Sep 30 2016 |
28383 |
576.05 |
| Sep 23 2016 |
27858 |
576.05 |
| Sep 16 2016 |
27394 |
576.05 |
| Sep 09 2016 |
26946 |
576.05 |
| Sep 02 2016 |
26866 |
576.05 |
| Aug 26 2016 |
26911 |
576.05 |
| Aug 19 2016 |
26411 |
576.05 |
| Aug 12 2016 |
26400 |
576.05 |
| Aug 05 2016 |
26421 |
576.05 |
| Jul 29 2016 |
26423 |
576.05 |
| Jul 22 2016 |
26393 |
576.05 |
| Jun 28 2016 |
26395 |
576.05 |
| Jun 21 2016 |
26469 |
576.05 |
| Jun 14 2016 |
26469 |
576.05 |
| Jun 07 2016 |
26471 |
576.05 |
| May 31 2016 |
26478 |
576.05 |
| May 24 2016 |
26478 |
576.05 |
| May 17 2016 |
26453 |
576.05 |
| May 10 2016 |
26454 |
576.05 |
| May 03 2016 |
26460 |
576.05 |
| Apr 26 2016 |
26455 |
576.05 |
| Apr 19 2016 |
26417 |
576.05 |
| Apr 12 2016 |
26474 |
576.05 |
| Apr 05 2016 |
26474 |
576.05 |
| Mar 29 2016 |
26474 |
576.05 |
| Mar 22 2016 |
26454 |
576.05 |
| Mar 15 2016 |
26454 |
576.05 |
| Mar 08 2016 |
26477 |
576.05 |
| Mar 01 2016 |
26472 |
576.05 |
| Feb 23 2016 |
26469 |
576.05 |
| Feb 16 2016 |
26389 |
576.05 |
| Feb 09 2016 |
26389 |
576.05 |
| Feb 02 2016 |
26330 |
576.05 |
| Jan 26 2016 |
26373 |
576.05 |
| Jan 19 2016 |
26388 |
576.05 |
| Jan 12 2016 |
25947 |
576.05 |
| Jan 05 2016 |
26414 |
576.05 |
| Dec 29 2015 |
26438 |
576.05 |
| Dec 22 2015 |
26229 |
576.05 |
| Dec 15 2015 |
26121 |
576.05 |
| Dec 08 2015 |
26482 |
576.05 |
| Dec 01 2015 |
26608 |
576.05 |
| Nov 24 2015 |
26346 |
576.05 |
| Nov 17 2015 |
26033 |
576.05 |
| Nov 10 2015 |
26091 |
576.05 |
| Nov 03 2015 |
26192 |
576.05 |
| Oct 27 2015 |
26292 |
576.05 |
| Oct 20 2015 |
26530 |
578.95 |
| Oct 13 2015 |
25836 |
578.95 |
| Oct 06 2015 |
25846 |
578.95 |
| Sep 29 2015 |
25826 |
578.95 |
| Sep 22 2015 |
13466 |
578.95 |
| Sep 15 2015 |
16685 |
578.95 |
| Sep 14 2015 |
24811 |
578.95 |
| Sep 07 2015 |
24729 |
578.95 |
| Aug 31 2015 |
24789 |
578.95 |
| Aug 24 2015 |
24690 |
578.95 |
| Aug 17 2015 |
24735 |
578.95 |
| Aug 10 2015 |
24752 |
578.95 |
| Aug 03 2015 |
24752 |
578.95 |
| Jul 27 2015 |
24752 |
578.95 |
| Jul 20 2015 |
24751 |
578.95 |
| Jul 13 2015 |
24751 |
578.95 |
| Jul 06 2015 |
24751 |
578.95 |
| Jun 29 2015 |
24751 |
578.95 |
| Jun 22 2015 |
24751 |
578.95 |
| Jun 15 2015 |
24751 |
578.95 |
| Jun 08 2015 |
24929 |
578.95 |
| Jun 01 2015 |
24929 |
578.95 |
| May 25 2015 |
24929 |
578.95 |
| May 18 2015 |
24929 |
578.95 |
| May 11 2015 |
24929 |
578.95 |
| May 04 2015 |
24929 |
578.95 |
| Apr 27 2015 |
24902 |
578.95 |
| Apr 20 2015 |
24885 |
578.95 |
| Apr 13 2015 |
24884 |
578.95 |
| Apr 06 2015 |
24923 |
578.95 |
| Mar 30 2015 |
24923 |
578.95 |
| Mar 23 2015 |
24943 |
578.95 |
| Mar 16 2015 |
24919 |
578.95 |
| Mar 09 2015 |
24918 |
578.95 |
| Mar 02 2015 |
24907 |
578.95 |
| Feb 23 2015 |
24737 |
578.95 |
| Feb 16 2015 |
24707 |
578.95 |
| Feb 09 2015 |
24717 |
578.95 |
| Feb 02 2015 |
24725 |
578.95 |
| Jan 26 2015 |
24708 |
578.95 |
| Jan 19 2015 |
24677 |
578.95 |
| Jan 12 2015 |
24530 |
578.95 |
| Jan 05 2015 |
24851 |
578.95 |
| Dec 29 2014 |
24874 |
578.95 |
| Dec 22 2014 |
24921 |
578.95 |
| Dec 15 2014 |
24549 |
578.95 |
| Dec 08 2014 |
24824 |
578.95 |
| Dec 01 2014 |
24967 |
578.95 |
| Nov 24 2014 |
24996 |
578.95 |
| Nov 17 2014 |
25249 |
578.95 |
| Nov 10 2014 |
25446 |
578.95 |
| Oct 07 2013 |
24872 |
590.66 |
| Sep 30 2013 |
24725 |
590.66 |
| Sep 23 2013 |
24679 |
590.66 |
| Sep 16 2013 |
24361 |
590.66 |
| Sep 09 2013 |
24230 |
590.66 |
| Sep 02 2013 |
24423 |
590.66 |
| Aug 26 2013 |
24366 |
590.66 |
| Aug 19 2013 |
24391 |
590.66 |
| Aug 12 2013 |
24392 |
590.66 |
| Aug 05 2013 |
24394 |
590.66 |
| Jul 29 2013 |
24395 |
590.66 |
| Jul 22 2013 |
24440 |
590.66 |
| Jul 15 2013 |
24440 |
590.66 |
| Jul 08 2013 |
24441 |
590.66 |
| Jul 01 2013 |
24441 |
590.66 |
| Jun 24 2013 |
24442 |
590.66 |
| Jun 17 2013 |
24442 |
590.66 |
| Jun 10 2013 |
24442 |
590.66 |
| Jun 03 2013 |
24442 |
590.66 |
| May 27 2013 |
24442 |
590.66 |
| May 20 2013 |
24442 |
590.66 |
| May 13 2013 |
24442 |
590.66 |
| May 06 2013 |
24442 |
590.66 |
| Apr 29 2013 |
24442 |
590.66 |
| Apr 22 2013 |
24404 |
590.66 |
| Apr 15 2013 |
24411 |
590.66 |
| Apr 08 2013 |
24411 |
590.66 |
| Apr 01 2013 |
24411 |
590.66 |
| Mar 25 2013 |
24398 |
590.66 |
| Mar 18 2013 |
24398 |
590.66 |
| Mar 11 2013 |
24398 |
590.66 |
| Mar 04 2013 |
24398 |
590.66 |
| Feb 25 2013 |
24398 |
590.66 |
| Feb 18 2013 |
24400 |
590.66 |
| Feb 11 2013 |
24409 |
590.66 |
| Feb 04 2013 |
24376 |
590.66 |
| Jan 28 2013 |
24423 |
590.66 |
| Jan 21 2013 |
24438 |
590.66 |
| Jan 14 2013 |
24560 |
590.66 |
| Jan 07 2013 |
24524 |
590.66 |
| Dec 31 2012 |
24505 |
590.66 |
| Dec 24 2012 |
24515 |
590.66 |
| Dec 17 2012 |
24506 |
590.66 |
| Dec 10 2012 |
24260 |
590.66 |
| Dec 03 2012 |
24511 |
590.66 |
| Nov 26 2012 |
24384 |
590.66 |
| Nov 19 2012 |
24441 |
590.66 |
| Nov 12 2012 |
24581 |
590.66 |
| Nov 05 2012 |
24563 |
590.66 |
| Oct 29 2012 |
24765 |
590.66 |
| Oct 22 2012 |
24541 |
590.66 |
