| May 06 2024 |
1535 |
299.66 |
| May 03 2024 |
1536 |
299.66 |
| Apr 25 2024 |
1536 |
299.66 |
| Apr 18 2024 |
1536 |
299.66 |
| Apr 11 2024 |
1536 |
299.66 |
| Apr 04 2024 |
1536 |
299.66 |
| Mar 28 2024 |
1536 |
299.66 |
| Mar 21 2024 |
1536 |
299.66 |
| Mar 14 2024 |
1536 |
299.66 |
| Mar 07 2024 |
1536 |
299.66 |
| Feb 29 2024 |
1536 |
299.66 |
| Feb 22 2024 |
1536 |
299.66 |
| Feb 15 2024 |
1539 |
299.66 |
| Feb 08 2024 |
1541 |
299.66 |
| Feb 01 2024 |
1545 |
299.66 |
| Jan 25 2024 |
1546 |
299.66 |
| Jan 18 2024 |
1547 |
299.66 |
| Jan 11 2024 |
1516 |
299.66 |
| Jan 04 2024 |
1534 |
299.66 |
| Dec 28 2023 |
1533 |
299.66 |
| Dec 21 2023 |
1535 |
299.66 |
| Dec 14 2023 |
1544 |
299.66 |
| Dec 07 2023 |
1501 |
299.66 |
| Nov 30 2023 |
1529 |
299.66 |
| Nov 23 2023 |
1500 |
299.66 |
| Nov 16 2023 |
1545 |
299.66 |
| Nov 09 2023 |
1545 |
299.66 |
| Nov 02 2023 |
1753 |
309.93 |
| Oct 26 2023 |
1750 |
310.35 |
| Oct 19 2023 |
1901 |
317.24 |
| Oct 12 2023 |
2163 |
332.51 |
| Oct 05 2023 |
2150 |
330.84 |
| Sep 28 2023 |
2596 |
349.11 |
| Sep 21 2023 |
2687 |
352.11 |
| Sep 14 2023 |
2703 |
352.11 |
| Sep 07 2023 |
2832 |
357.24 |
| Aug 31 2023 |
2842 |
357.24 |
| Aug 24 2023 |
2840 |
357.24 |
| Aug 17 2023 |
2832 |
357.24 |
| Aug 10 2023 |
2832 |
357.24 |
| Aug 03 2023 |
2838 |
357.24 |
| Jul 27 2023 |
2834 |
357.24 |
| Jul 20 2023 |
2793 |
357.24 |
| Jul 13 2023 |
2793 |
357.24 |
| Jul 06 2023 |
2782 |
357.24 |
| Jun 29 2023 |
2785 |
357.24 |
| Jun 22 2023 |
2785 |
357.24 |
| Jun 15 2023 |
2785 |
357.24 |
| Jun 08 2023 |
2788 |
357.24 |
| Jun 01 2023 |
2783 |
357.24 |
| May 25 2023 |
2778 |
357.24 |
| May 18 2023 |
2778 |
357.24 |
| May 11 2023 |
2778 |
357.24 |
| May 04 2023 |
2778 |
357.24 |
| Apr 27 2023 |
2780 |
357.24 |
| Apr 20 2023 |
2780 |
357.24 |
| Apr 13 2023 |
2780 |
357.24 |
| Apr 06 2023 |
2784 |
357.24 |
| Mar 30 2023 |
2784 |
357.24 |
| Mar 23 2023 |
2784 |
357.24 |
| Mar 16 2023 |
2784 |
357.24 |
| Mar 09 2023 |
2784 |
357.24 |
| Mar 02 2023 |
2784 |
357.24 |
| Feb 23 2023 |
2784 |
357.24 |
| Feb 16 2023 |
2788 |
357.24 |
| Feb 09 2023 |
2792 |
357.24 |
| Feb 02 2023 |
2798 |
357.24 |
| Jan 26 2023 |
2795 |
357.24 |
| Jan 19 2023 |
2785 |
357.24 |
| Jan 12 2023 |
2743 |
357.24 |
| Jan 05 2023 |
2769 |
357.24 |
| Dec 29 2022 |
2771 |
357.24 |
| Dec 22 2022 |
3556 |
340.58 |
| Dec 15 2022 |
3544 |
340.58 |
| Dec 08 2022 |
3530 |
340.58 |
| Dec 01 2022 |
3489 |
340.58 |
| Nov 24 2022 |
3500 |
340.58 |
| Nov 17 2022 |
3426 |
340.58 |
| Nov 10 2022 |
3362 |
340.58 |
| Nov 03 2022 |
3244 |
340.58 |
| Oct 27 2022 |
2674 |
331.95 |
| Oct 20 2022 |
2607 |
331.95 |
| Oct 13 2022 |
2574 |
331.95 |
| Oct 06 2022 |
2437 |
327.78 |
| Sep 29 2022 |
2400 |
327.78 |
| Sep 22 2022 |
2160 |
317.61 |
| Sep 15 2022 |
2137 |
317.61 |
| Sep 08 2022 |
2133 |
317.61 |
| Sep 01 2022 |
2131 |
317.61 |
| Aug 25 2022 |
2130 |
317.61 |
| Aug 18 2022 |
2129 |
317.61 |
| Aug 11 2022 |
2135 |
317.61 |
| Aug 04 2022 |
2126 |
317.61 |
| Jul 28 2022 |
2126 |
317.61 |
| Jul 21 2022 |
2126 |
317.61 |
| Jul 14 2022 |
2126 |
317.61 |
| Jul 07 2022 |
2126 |
317.61 |
| Jun 30 2022 |
2126 |
317.61 |
| Jun 23 2022 |
2118 |
317.61 |
| Jun 16 2022 |
2118 |
317.61 |
| Jun 09 2022 |
2120 |
317.61 |
| Jun 02 2022 |
2120 |
317.61 |
| May 26 2022 |
2120 |
317.61 |
| May 19 2022 |
2120 |
317.61 |
| May 12 2022 |
2120 |
317.61 |
| May 05 2022 |
2120 |
317.61 |
| Apr 28 2022 |
2117 |
317.61 |
| Apr 21 2022 |
2117 |
317.61 |
| Apr 14 2022 |
2117 |
317.61 |
| Apr 07 2022 |
2117 |
317.61 |
| Mar 31 2022 |
2117 |
317.61 |
| Mar 24 2022 |
2117 |
317.61 |
| Mar 17 2022 |
2114 |
317.61 |
| Mar 10 2022 |
2114 |
317.61 |
| Mar 03 2022 |
2114 |
317.61 |
| Feb 24 2022 |
2106 |
317.61 |
| Feb 17 2022 |
2108 |
317.61 |
| Feb 10 2022 |
2115 |
317.61 |
| Feb 03 2022 |
2123 |
317.61 |
| Jan 27 2022 |
2127 |
317.61 |
| Jan 20 2022 |
2040 |
317.61 |
| Jan 13 2022 |
2065 |
317.61 |
| Jan 06 2022 |
2156 |
317.61 |
| Dec 30 2021 |
2167 |
317.61 |
| Dec 23 2021 |
2192 |
317.61 |
| Dec 16 2021 |
2201 |
317.61 |
| Dec 09 2021 |
2199 |
317.61 |
| Dec 02 2021 |
2261 |
317.61 |
| Nov 25 2021 |
2267 |
316.93 |
| Nov 18 2021 |
2372 |
321.27 |
| Nov 11 2021 |
2345 |
321.27 |
| Nov 04 2021 |
2366 |
321.27 |
| Oct 28 2021 |
2682 |
328.3 |
| Oct 21 2021 |
2903 |
334.44 |
| Oct 14 2021 |
2916 |
333.88 |
| Oct 07 2021 |
3088 |
341.53 |
| Sep 30 2021 |
3018 |
337.93 |
| Sep 23 2021 |
3062 |
337.93 |
| Sep 16 2021 |
3132 |
337.93 |
| Sep 09 2021 |
3810 |
356.38 |
| Sep 02 2021 |
3856 |
356.38 |
| Aug 26 2021 |
3857 |
356.38 |
| Aug 19 2021 |
3862 |
356.38 |
| Aug 12 2021 |
3870 |
356.38 |
| Aug 05 2021 |
3877 |
356.38 |
| Jul 29 2021 |
3881 |
356.38 |
| Jun 03 2021 |
3910 |
356.38 |
| Nov 06 2020 |
4874 |
371.27 |
| Oct 30 2020 |
4812 |
363.66 |
| Oct 23 2020 |
4779 |
356.7 |
| Oct 16 2020 |
4950 |
356.38 |
| Oct 09 2020 |
5127 |
356.38 |
| Oct 02 2020 |
5226 |
355.54 |
| Sep 25 2020 |
5339 |
355.54 |
| Sep 18 2020 |
5483 |
355.54 |
| Sep 11 2020 |
5540 |
355.54 |
| Sep 04 2020 |
5606 |
355.54 |
| Aug 28 2020 |
5638 |
355.54 |
| Aug 21 2020 |
5671 |
355.54 |
| Aug 14 2020 |
5675 |
355.54 |
| Aug 07 2020 |
5732 |
355.54 |
| Jul 31 2020 |
5749 |
355.54 |
| Jul 24 2020 |
5749 |
355.54 |
| Jul 17 2020 |
5764 |
355.54 |
| Jul 10 2020 |
5781 |
355.54 |
| Jul 03 2020 |
5803 |
355.54 |
| Jun 26 2020 |
5803 |
355.54 |
| Jun 19 2020 |
5803 |
355.54 |
| Jun 12 2020 |
5805 |
355.54 |
| Jun 05 2020 |
5812 |
355.54 |
| May 29 2020 |
5826 |
355.54 |
| May 22 2020 |
5837 |
355.54 |
| May 15 2020 |
5837 |
355.54 |
| May 08 2020 |
5839 |
355.54 |
| May 01 2020 |
5841 |
355.54 |
| Apr 24 2020 |
5860 |
355.54 |
| Apr 17 2020 |
5860 |
355.54 |
| Apr 10 2020 |
5860 |
355.54 |
| Apr 03 2020 |
5860 |
355.54 |
| Mar 27 2020 |
5860 |
355.54 |
| Mar 20 2020 |
5863 |
355.54 |
| Mar 13 2020 |
5863 |
355.54 |
| Mar 06 2020 |
5863 |
355.54 |
| Feb 28 2020 |
5870 |
355.54 |
| Feb 21 2020 |
5891 |
355.54 |
| Feb 14 2020 |
5894 |
355.54 |
| Feb 07 2020 |
5904 |
355.54 |
| Jan 31 2020 |
5920 |
355.54 |
| Jan 24 2020 |
5657 |
355.54 |
| Jan 17 2020 |
5674 |
355.54 |
| Jan 10 2020 |
6078 |
355.54 |
| Jan 03 2020 |
6046 |
355.54 |
| Dec 27 2019 |
6056 |
355.54 |
| Dec 20 2019 |
6064 |
355.54 |
| Dec 13 2019 |
6098 |
355.54 |
| Dec 06 2019 |
5890 |
355.54 |
| Nov 29 2019 |
6016 |
355.54 |
| Nov 22 2019 |
6051 |
355.54 |
| Nov 15 2019 |
6070 |
355.54 |
| Nov 08 2019 |
6093 |
355.54 |
| Nov 01 2019 |
6292 |
358.47 |
| Oct 25 2019 |
6623 |
364.62 |
| Oct 18 2019 |
7573 |
379.91 |
| Oct 11 2019 |
8493 |
389.88 |
| Oct 04 2019 |
9661 |
402.98 |
| Sep 27 2019 |
8822 |
393.1 |
| Sep 20 2019 |
8595 |
392.23 |
| Sep 13 2019 |
8636 |
392.23 |
| Sep 06 2019 |
8404 |
392.23 |
| Aug 30 2019 |
8450 |
392.23 |
| Aug 23 2019 |
8470 |
392.23 |
| Aug 16 2019 |
8412 |
392.23 |
| Aug 09 2019 |
8412 |
392.23 |
| Aug 02 2019 |
8416 |
392.23 |
| Jul 26 2019 |
8422 |
392.23 |
| Jul 19 2019 |
8434 |
392.23 |
| Jul 12 2019 |
8450 |
392.23 |
| Jul 05 2019 |
8460 |
392.23 |
| Jun 28 2019 |
8477 |
392.23 |
| Jun 21 2019 |
8493 |
392.23 |
| Jun 14 2019 |
8487 |
392.23 |
| Jun 07 2019 |
8486 |
392.23 |
| May 31 2019 |
8504 |
392.23 |
| May 24 2019 |
8501 |
392.23 |
| May 17 2019 |
8517 |
392.23 |
| May 10 2019 |
8511 |
392.23 |
| May 03 2019 |
8518 |
392.23 |
| Apr 26 2019 |
8514 |
392.23 |
| Apr 19 2019 |
8517 |
392.23 |
| Apr 12 2019 |
8518 |
392.23 |
| Apr 05 2019 |
8518 |
392.23 |
| Mar 29 2019 |
8518 |
392.23 |
| Mar 22 2019 |
8519 |
392.23 |
| Mar 15 2019 |
8530 |
392.23 |
| Mar 08 2019 |
8494 |
392.23 |
| Mar 01 2019 |
8497 |
392.23 |
| Feb 22 2019 |
8490 |
392.23 |
| Feb 15 2019 |
8502 |
392.23 |
| Feb 08 2019 |
8489 |
392.23 |
| Feb 01 2019 |
8512 |
392.23 |
| Jan 25 2019 |
8511 |
392.23 |
| Jan 18 2019 |
8185 |
392.23 |
| Jan 11 2019 |
8629 |
392.23 |
| Jan 04 2019 |
8702 |
392.23 |
| Dec 28 2018 |
8707 |
392.23 |
| Dec 21 2018 |
8643 |
392.23 |
| Dec 14 2018 |
8675 |
392.23 |
| Dec 07 2018 |
8759 |
392.23 |
| Nov 30 2018 |
9904 |
404.61 |
| Nov 23 2018 |
9973 |
404.61 |
| Nov 16 2018 |
10153 |
404.61 |
| Nov 09 2018 |
10210 |
405.34 |
| Nov 02 2018 |
10233 |
405.34 |
| Oct 26 2018 |
9640 |
401.55 |
| Oct 19 2018 |
9189 |
396.32 |
| Oct 12 2018 |
9125 |
396.32 |
| Oct 05 2018 |
8942 |
396.32 |
| Sep 28 2018 |
9705 |
404.55 |
| Sep 21 2018 |
11482 |
423.95 |
| Sep 14 2018 |
11310 |
423.95 |
| Sep 07 2018 |
11286 |
423.95 |
| Aug 31 2018 |
11198 |
423.95 |
| Aug 24 2018 |
11155 |
423.95 |
| Aug 17 2018 |
11143 |
423.95 |
| Aug 10 2018 |
11150 |
423.95 |
| Aug 03 2018 |
11169 |
423.95 |
| Jul 27 2018 |
11175 |
423.95 |
| Jul 20 2018 |
11186 |
423.95 |
| Jul 13 2018 |
11182 |
423.95 |
| Jul 06 2018 |
11167 |
423.95 |
| Jun 29 2018 |
11219 |
423.95 |
| Jun 22 2018 |
11219 |
423.95 |
| Jun 15 2018 |
11239 |
423.95 |
| Jun 08 2018 |
11257 |
423.95 |
| Jun 01 2018 |
11250 |
423.95 |
| May 25 2018 |
11261 |
423.95 |
| May 18 2018 |
11245 |
423.95 |
| May 11 2018 |
11266 |
423.95 |
| May 04 2018 |
11316 |
423.95 |
| Apr 27 2018 |
11312 |
423.95 |
| Apr 20 2018 |
11344 |
423.95 |
| Apr 13 2018 |
11342 |
423.95 |
| Apr 06 2018 |
11342 |
423.95 |
| Mar 30 2018 |
11340 |
423.95 |
| Mar 23 2018 |
11340 |
423.95 |
| Mar 16 2018 |
11329 |
423.95 |
| Mar 09 2018 |
11329 |
423.95 |
| Mar 02 2018 |
11333 |
423.95 |
| Feb 23 2018 |
11332 |
423.95 |
| Feb 16 2018 |
11343 |
423.95 |
| Feb 09 2018 |
11336 |
423.95 |
| Feb 02 2018 |
11362 |
423.95 |
| Jan 26 2018 |
11394 |
423.95 |
| Jan 19 2018 |
11360 |
423.95 |
| Jan 12 2018 |
11006 |
423.95 |
| Jan 05 2018 |
11251 |
423.95 |
| Dec 29 2017 |
11270 |
423.95 |
| Dec 22 2017 |
11265 |
423.95 |
| Dec 15 2017 |
11230 |
423.95 |
| Dec 08 2017 |
11480 |
423.95 |
| Dec 01 2017 |
11615 |
423.95 |
| Nov 24 2017 |
11646 |
423.95 |
| Nov 17 2017 |
11708 |
423.95 |
| Nov 10 2017 |
11983 |
423.95 |
| Nov 03 2017 |
11939 |
423.95 |
| Oct 27 2017 |
12894 |
433.6 |
| Oct 20 2017 |
14750 |
451.32 |
| Oct 14 2013 |
23907 |
574.52 |
| Oct 07 2013 |
22264 |
557.26 |
| Sep 30 2013 |
22114 |
557.26 |
| Sep 23 2013 |
22083 |
557.26 |
| Sep 16 2013 |
21805 |
557.26 |
| Sep 09 2013 |
21685 |
557.26 |
| Sep 02 2013 |
21831 |
557.26 |
| Aug 26 2013 |
21782 |
557.26 |
| Aug 19 2013 |
21803 |
557.26 |
| Aug 12 2013 |
21804 |
557.26 |
| Aug 05 2013 |
21806 |
557.26 |
| Jul 29 2013 |
21807 |
557.26 |
| Jul 22 2013 |
21854 |
557.26 |
| Jul 15 2013 |
21854 |
557.26 |
| Jul 08 2013 |
21854 |
557.26 |
| Jul 01 2013 |
21854 |
557.26 |
| Jun 24 2013 |
21855 |
557.26 |
| Jun 17 2013 |
21855 |
557.26 |
| Jun 10 2013 |
21855 |
557.26 |
| Jun 03 2013 |
21855 |
557.26 |
| May 27 2013 |
21855 |
557.26 |
| May 20 2013 |
21855 |
557.26 |
| May 13 2013 |
21855 |
557.26 |
| May 06 2013 |
21855 |
557.26 |
| Apr 29 2013 |
21855 |
557.26 |
| Apr 22 2013 |
21815 |
557.26 |
| Apr 15 2013 |
21822 |
557.26 |
| Apr 08 2013 |
21822 |
557.26 |
| Apr 01 2013 |
21822 |
557.26 |
| Mar 25 2013 |
21813 |
557.26 |
| Mar 18 2013 |
21813 |
557.26 |
| Mar 11 2013 |
21813 |
557.26 |
| Mar 04 2013 |
21813 |
557.26 |
| Feb 25 2013 |
21813 |
557.26 |
| Feb 18 2013 |
21814 |
557.26 |
| Feb 11 2013 |
21823 |
557.26 |
| Feb 04 2013 |
21787 |
557.26 |
| Jan 28 2013 |
21829 |
557.26 |
| Jan 21 2013 |
21848 |
557.26 |
| Jan 14 2013 |
21963 |
557.26 |
| Jan 07 2013 |
21919 |
557.26 |
| Dec 31 2012 |
21925 |
557.26 |
| Dec 24 2012 |
21927 |
557.26 |
| Dec 17 2012 |
21927 |
557.26 |
| Dec 10 2012 |
21718 |
557.26 |
| Dec 03 2012 |
21926 |
557.26 |
| Nov 26 2012 |
21830 |
557.26 |
| Nov 19 2012 |
21896 |
557.26 |
| Nov 12 2012 |
21990 |
557.26 |
| Nov 05 2012 |
22022 |
557.26 |
| Oct 29 2012 |
22208 |
557.26 |
| Oct 22 2012 |
20738 |
540 |
