| Dec 08 2017 |
19096 |
499.37 |
| Dec 01 2017 |
19261 |
499.37 |
| Nov 24 2017 |
19302 |
499.37 |
| Nov 17 2017 |
19491 |
499.37 |
| Nov 10 2017 |
20026 |
499.37 |
| Nov 03 2017 |
20086 |
499.37 |
| Oct 27 2017 |
20129 |
499.37 |
| Oct 20 2017 |
20118 |
499.37 |
| Oct 13 2017 |
19860 |
499.37 |
| Oct 06 2017 |
19651 |
499.37 |
| Sep 29 2017 |
19650 |
499.37 |
| Sep 22 2017 |
19579 |
499.37 |
| Sep 15 2017 |
19553 |
499.37 |
| Sep 08 2017 |
19337 |
499.37 |
| Sep 01 2017 |
19362 |
499.37 |
| Aug 25 2017 |
19360 |
499.37 |
| Aug 18 2017 |
19399 |
499.37 |
| Aug 11 2017 |
19298 |
499.37 |
| Aug 04 2017 |
19329 |
499.37 |
| Jul 28 2017 |
19326 |
499.37 |
| Jul 21 2017 |
19349 |
499.37 |
| Jul 14 2017 |
19344 |
499.37 |
| Jul 07 2017 |
19338 |
499.37 |
| Jun 30 2017 |
19346 |
499.37 |
| Jun 23 2017 |
19346 |
499.37 |
| Jun 16 2017 |
19342 |
499.37 |
| Jun 09 2017 |
19316 |
499.37 |
| Jun 02 2017 |
19320 |
499.37 |
| May 26 2017 |
19150 |
499.37 |
| May 19 2017 |
19170 |
499.37 |
| May 12 2017 |
19108 |
499.37 |
| May 05 2017 |
19044 |
499.37 |
| Apr 28 2017 |
19015 |
499.37 |
| Apr 21 2017 |
18989 |
499.37 |
| Apr 14 2017 |
19022 |
499.37 |
| Apr 07 2017 |
19023 |
499.37 |
| Mar 31 2017 |
19023 |
499.37 |
| Mar 24 2017 |
19024 |
499.37 |
| Mar 17 2017 |
19015 |
499.37 |
| Mar 10 2017 |
19033 |
499.37 |
| Mar 03 2017 |
19033 |
499.37 |
| Feb 24 2017 |
19034 |
499.37 |
| Feb 17 2017 |
19052 |
499.37 |
| Feb 10 2017 |
19075 |
499.37 |
| Feb 03 2017 |
19068 |
499.37 |
| Jan 27 2017 |
19060 |
499.37 |
| Jan 20 2017 |
19085 |
499.37 |
| Jan 13 2017 |
19112 |
499.37 |
| Jan 06 2017 |
19370 |
499.37 |
| Dec 30 2016 |
19448 |
499.37 |
| Dec 23 2016 |
19451 |
499.37 |
| Sep 16 2016 |
19040 |
493.9 |
| Sep 09 2016 |
18871 |
493.9 |
| Sep 02 2016 |
18811 |
493.9 |
| Aug 26 2016 |
18838 |
493.9 |
| Aug 19 2016 |
18465 |
493.9 |
| Aug 12 2016 |
18453 |
493.9 |
| Aug 05 2016 |
18472 |
493.9 |
| Jul 29 2016 |
18473 |
493.9 |
| Jul 22 2016 |
18453 |
493.9 |
| Jun 28 2016 |
18455 |
493.9 |
| Jun 21 2016 |
18514 |
493.9 |
| Jun 14 2016 |
18514 |
493.9 |
| Jun 07 2016 |
18515 |
493.9 |
| May 31 2016 |
18526 |
493.9 |
| May 24 2016 |
18526 |
493.9 |
| May 17 2016 |
18510 |
493.9 |
| May 10 2016 |
18510 |
493.9 |
| May 03 2016 |
18512 |
493.9 |
| Apr 26 2016 |
18511 |
493.9 |
| Apr 19 2016 |
18486 |
493.9 |
| Apr 12 2016 |
18526 |
493.9 |
| Apr 05 2016 |
18526 |
493.9 |
| Mar 29 2016 |
18526 |
493.9 |
| Mar 22 2016 |
18515 |
493.9 |
| Mar 15 2016 |
18513 |
493.9 |
| Mar 08 2016 |
18532 |
493.9 |
| Mar 01 2016 |
18528 |
493.9 |
| Feb 23 2016 |
18521 |
493.9 |
| Feb 16 2016 |
18456 |
493.9 |
| Feb 09 2016 |
18456 |
493.9 |
| Feb 02 2016 |
18400 |
493.9 |
| Jan 26 2016 |
18437 |
493.9 |
| Jan 19 2016 |
18448 |
493.9 |
| Jan 12 2016 |
17998 |
493.9 |
| Jan 05 2016 |
18407 |
493.9 |
| Dec 29 2015 |
18427 |
493.9 |
| Dec 22 2015 |
18263 |
493.9 |
| Dec 15 2015 |
18171 |
493.9 |
| Dec 08 2015 |
18444 |
493.9 |
| Dec 01 2015 |
18460 |
493.9 |
| Nov 24 2015 |
18317 |
493.9 |
| Nov 17 2015 |
17971 |
493.9 |
| Nov 10 2015 |
17961 |
493.9 |
| Nov 03 2015 |
17975 |
493.9 |
| Oct 27 2015 |
18003 |
493.9 |
| Oct 20 2015 |
17964 |
493.9 |
| Oct 13 2015 |
17359 |
493.9 |
| Oct 06 2015 |
17345 |
493.9 |
| Sep 29 2015 |
17432 |
493.9 |
| Sep 22 2015 |
27300 |
493.9 |
| Sep 30 2013 |
30393 |
692.1 |
| Sep 23 2013 |
30332 |
692.1 |
| Sep 16 2013 |
24533 |
593.27 |
| Sep 09 2013 |
24403 |
593.27 |
| Sep 02 2013 |
24594 |
593.27 |
| Aug 26 2013 |
24537 |
593.27 |
| Aug 19 2013 |
24560 |
593.27 |
| Aug 12 2013 |
24561 |
593.27 |
| Aug 05 2013 |
24563 |
593.27 |
| Jul 29 2013 |
24564 |
593.27 |
| Jul 22 2013 |
24609 |
593.27 |
| Jul 15 2013 |
24609 |
593.27 |
| Jul 08 2013 |
24610 |
593.27 |
| Jul 01 2013 |
24610 |
593.27 |
| Jun 24 2013 |
24611 |
593.27 |
| Jun 17 2013 |
24611 |
593.27 |
| Jun 10 2013 |
24611 |
593.27 |
| Jun 03 2013 |
24611 |
593.27 |
| May 27 2013 |
24611 |
593.27 |
| May 20 2013 |
24611 |
593.27 |
| May 13 2013 |
24611 |
593.27 |
| May 06 2013 |
24611 |
593.27 |
| Apr 29 2013 |
24611 |
593.27 |
| Apr 22 2013 |
24573 |
593.27 |
| Apr 15 2013 |
24580 |
593.27 |
| Apr 08 2013 |
24580 |
593.27 |
| Apr 01 2013 |
24580 |
593.27 |
| Mar 25 2013 |
24568 |
593.27 |
| Mar 18 2013 |
24568 |
593.27 |
| Mar 11 2013 |
24568 |
593.27 |
| Mar 04 2013 |
24568 |
593.27 |
| Feb 25 2013 |
24568 |
593.27 |
| Feb 18 2013 |
24570 |
593.27 |
| Feb 11 2013 |
24579 |
593.27 |
| Feb 04 2013 |
24545 |
593.27 |
| Jan 28 2013 |
24593 |
593.27 |
| Jan 21 2013 |
24611 |
593.27 |
| Jan 14 2013 |
24731 |
593.27 |
| Jan 07 2013 |
24694 |
593.27 |
| Dec 31 2012 |
24679 |
593.27 |
| Dec 24 2012 |
24688 |
593.27 |
| Dec 17 2012 |
24680 |
593.27 |
| Dec 10 2012 |
24430 |
593.27 |
| Dec 03 2012 |
24679 |
593.27 |
| Nov 26 2012 |
24562 |
593.27 |
| Nov 19 2012 |
24623 |
593.27 |
| Nov 12 2012 |
24768 |
593.27 |
| Nov 05 2012 |
24736 |
593.27 |
| Oct 29 2012 |
24945 |
593.27 |
| Oct 22 2012 |
24726 |
593.27 |
