| Sep 20 2019 |
26711 |
600.01 |
| Sep 13 2019 |
26575 |
600.01 |
| Sep 06 2019 |
26018 |
600.01 |
| Aug 30 2019 |
26112 |
600.01 |
| Aug 23 2019 |
26133 |
600.01 |
| Aug 16 2019 |
25882 |
600.01 |
| Aug 09 2019 |
25882 |
600.01 |
| Aug 02 2019 |
25896 |
600.01 |
| Jul 26 2019 |
25913 |
600.01 |
| Jul 19 2019 |
25927 |
600.01 |
| Jul 12 2019 |
25972 |
600.01 |
| Jul 05 2019 |
25986 |
600.01 |
| Jun 28 2019 |
26043 |
600.01 |
| Jun 21 2019 |
26073 |
600.01 |
| Jun 14 2019 |
26064 |
600.01 |
| Jun 07 2019 |
26041 |
600.01 |
| May 31 2019 |
26079 |
600.01 |
| May 24 2019 |
26082 |
600.01 |
| May 17 2019 |
26126 |
600.01 |
| May 10 2019 |
26116 |
600.01 |
| May 03 2019 |
26146 |
600.01 |
| Apr 26 2019 |
26142 |
600.01 |
| Apr 19 2019 |
26147 |
600.01 |
| Apr 12 2019 |
26155 |
600.01 |
| Apr 05 2019 |
26155 |
600.01 |
| Mar 29 2019 |
26156 |
600.01 |
| Mar 22 2019 |
26140 |
600.01 |
| Mar 15 2019 |
26154 |
600.01 |
| Mar 08 2019 |
26061 |
600.01 |
| Mar 01 2019 |
26067 |
600.01 |
| Feb 22 2019 |
26059 |
600.01 |
| Feb 15 2019 |
26063 |
600.01 |
| Feb 08 2019 |
26027 |
600.01 |
| Feb 01 2019 |
26054 |
600.01 |
| Jan 25 2019 |
26071 |
600.01 |
| Jan 18 2019 |
25549 |
600.01 |
| Jan 11 2019 |
26283 |
600.01 |
| Jan 04 2019 |
26452 |
600.01 |
| Dec 28 2018 |
26364 |
600.01 |
| Dec 21 2018 |
26168 |
600.01 |
| Dec 14 2018 |
26368 |
600.01 |
| Dec 07 2018 |
26714 |
600.01 |
| Nov 30 2018 |
27085 |
600.01 |
| Nov 23 2018 |
27408 |
600.01 |
| Nov 16 2018 |
28030 |
600.01 |
| Nov 09 2018 |
28235 |
600.01 |
| Nov 02 2018 |
28452 |
600.01 |
| Oct 26 2018 |
28344 |
600.01 |
| Oct 19 2018 |
28522 |
600.01 |
| Oct 12 2018 |
28330 |
600.01 |
| Oct 05 2018 |
28065 |
600.01 |
| Sep 28 2018 |
28142 |
600.01 |
| Oct 27 2015 |
27613 |
591.33 |
| Oct 20 2015 |
27607 |
591.33 |
| Oct 13 2015 |
26925 |
591.33 |
| Oct 06 2015 |
26898 |
591.33 |
| Sep 29 2015 |
25436 |
574.82 |
| Sep 22 2015 |
7840 |
562.05 |
| Sep 15 2015 |
11900 |
562.05 |
| Sep 14 2015 |
23305 |
562.05 |
| Sep 07 2015 |
23274 |
562.05 |
| Aug 31 2015 |
23341 |
562.05 |
| Aug 24 2015 |
23248 |
562.05 |
| Aug 17 2015 |
23287 |
562.05 |
| Aug 10 2015 |
23307 |
562.05 |
| Aug 03 2015 |
23306 |
562.05 |
| Jul 27 2015 |
23306 |
562.05 |
| Jul 20 2015 |
23305 |
562.05 |
| Jul 13 2015 |
23305 |
562.05 |
| Jul 06 2015 |
23305 |
562.05 |
| Jun 29 2015 |
23305 |
562.05 |
| Jun 22 2015 |
23305 |
562.05 |
| Jun 15 2015 |
23305 |
562.05 |
| Jun 08 2015 |
23470 |
562.05 |
| Jun 01 2015 |
23470 |
562.05 |
| May 25 2015 |
23470 |
562.05 |
| May 18 2015 |
23470 |
562.05 |
| May 11 2015 |
23470 |
562.05 |
| May 04 2015 |
23470 |
562.05 |
| Apr 27 2015 |
23441 |
562.05 |
| Apr 20 2015 |
23425 |
562.05 |
| Apr 13 2015 |
23424 |
562.05 |
| Apr 06 2015 |
23463 |
562.05 |
| Mar 30 2015 |
23463 |
562.05 |
| Mar 23 2015 |
23484 |
562.05 |
| Mar 16 2015 |
23463 |
562.05 |
| Mar 09 2015 |
23462 |
562.05 |
| Mar 02 2015 |
23451 |
562.05 |
| Feb 23 2015 |
23293 |
562.05 |
| Feb 16 2015 |
23264 |
562.05 |
| Feb 09 2015 |
23275 |
562.05 |
| Feb 02 2015 |
23283 |
562.05 |
| Jan 26 2015 |
23267 |
562.05 |
| Jan 19 2015 |
23237 |
562.05 |
| Jan 12 2015 |
23091 |
562.05 |
| Jan 05 2015 |
23410 |
562.05 |
| Dec 29 2014 |
23418 |
562.05 |
| Dec 22 2014 |
23463 |
562.05 |
| Dec 15 2014 |
23128 |
562.05 |
| Dec 08 2014 |
23387 |
562.05 |
| Dec 01 2014 |
23537 |
562.05 |
| Nov 24 2014 |
23538 |
562.05 |
| Nov 17 2014 |
23764 |
562.05 |
| Nov 10 2014 |
23956 |
562.05 |
| Nov 03 2014 |
22536 |
547.4 |
| Oct 27 2014 |
26523 |
592.48 |
| Oct 20 2014 |
26752 |
593.09 |
| Oct 13 2014 |
26661 |
593.09 |
| Oct 06 2014 |
26943 |
601.79 |
| Sep 29 2014 |
26829 |
598.29 |
| Sep 22 2014 |
26938 |
598.29 |
| Sep 15 2014 |
26639 |
598.29 |
| Sep 08 2014 |
26856 |
604.28 |
| Sep 01 2014 |
26964 |
604.28 |
| Aug 25 2014 |
27014 |
604.28 |
| Aug 18 2014 |
27028 |
604.28 |
| Aug 11 2014 |
27027 |
604.28 |
| Aug 04 2014 |
27027 |
604.28 |
| Jul 28 2014 |
27027 |
604.28 |
| Jul 21 2014 |
27045 |
604.28 |
| Jul 14 2014 |
27046 |
604.28 |
| Jul 07 2014 |
27046 |
604.28 |
| Jun 30 2014 |
27046 |
604.28 |
| Jun 23 2014 |
27046 |
604.28 |
| Jun 16 2014 |
27046 |
604.28 |
| Jun 09 2014 |
27046 |
604.28 |
| Jun 02 2014 |
27046 |
604.28 |
| May 26 2014 |
27046 |
604.28 |
| May 19 2014 |
27046 |
604.28 |
| May 12 2014 |
27047 |
604.28 |
| May 05 2014 |
27047 |
604.28 |
| Apr 28 2014 |
27048 |
604.28 |
| Apr 21 2014 |
27048 |
604.28 |
| Apr 14 2014 |
27061 |
604.28 |
| Apr 07 2014 |
27061 |
604.28 |
| Mar 31 2014 |
27062 |
604.28 |
| Mar 24 2014 |
27062 |
604.28 |
| Mar 17 2014 |
27062 |
604.28 |
| Mar 10 2014 |
27061 |
604.28 |
| Mar 03 2014 |
27061 |
604.28 |
| Feb 24 2014 |
27055 |
604.28 |
| Feb 17 2014 |
27075 |
604.28 |
| Feb 10 2014 |
27073 |
604.28 |
| Feb 03 2014 |
27069 |
604.28 |
| Jan 27 2014 |
27126 |
604.28 |
| Jan 20 2014 |
27071 |
604.28 |
| Jan 13 2014 |
26895 |
604.28 |
| Jan 06 2014 |
26832 |
604.28 |
| Dec 30 2013 |
27001 |
604.28 |
| Dec 23 2013 |
26796 |
604.28 |
| Dec 16 2013 |
26555 |
604.28 |
| Dec 09 2013 |
26595 |
604.28 |
| Dec 02 2013 |
26300 |
597.99 |
| Nov 25 2013 |
26745 |
597.99 |
| Nov 18 2013 |
26785 |
597.99 |
| Nov 11 2013 |
26834 |
597.99 |
| Nov 04 2013 |
25685 |
585.21 |
| Oct 28 2013 |
24173 |
570.54 |
| Oct 21 2013 |
23565 |
570.54 |
| Oct 14 2013 |
23578 |
570.54 |
| Oct 07 2013 |
23997 |
579.12 |
| Sep 30 2013 |
23803 |
579.12 |
| Sep 23 2013 |
23753 |
579.12 |
| Sep 16 2013 |
22522 |
566.84 |
| Sep 09 2013 |
22394 |
566.84 |
| Sep 02 2013 |
22543 |
566.84 |
| Aug 26 2013 |
22496 |
566.84 |
| Aug 19 2013 |
22518 |
566.84 |
| Aug 12 2013 |
22519 |
566.84 |
| Aug 05 2013 |
22521 |
566.84 |
| Jul 29 2013 |
22522 |
566.84 |
| Jul 22 2013 |
22568 |
566.84 |
| Jul 15 2013 |
22568 |
566.84 |
| Jul 08 2013 |
22569 |
566.84 |
| Jul 01 2013 |
22569 |
566.84 |
| Jun 24 2013 |
22570 |
566.84 |
| Jun 17 2013 |
22570 |
566.84 |
| Jun 10 2013 |
22570 |
566.84 |
| Jun 03 2013 |
22570 |
566.84 |
| May 27 2013 |
22570 |
566.84 |
| May 20 2013 |
22570 |
566.84 |
| May 13 2013 |
22570 |
566.84 |
| May 06 2013 |
22570 |
566.84 |
| Apr 29 2013 |
22570 |
566.84 |
| Apr 22 2013 |
22531 |
566.84 |
| Apr 15 2013 |
22538 |
566.84 |
| Apr 08 2013 |
22538 |
566.84 |
| Apr 01 2013 |
22538 |
566.84 |
| Mar 25 2013 |
22529 |
566.84 |
| Mar 18 2013 |
22529 |
566.84 |
| Mar 11 2013 |
22529 |
566.84 |
| Mar 04 2013 |
22529 |
566.84 |
| Feb 25 2013 |
22529 |
566.84 |
| Feb 18 2013 |
22530 |
566.84 |
| Feb 11 2013 |
22539 |
566.84 |
| Feb 04 2013 |
22503 |
566.84 |
| Jan 28 2013 |
22547 |
566.84 |
| Jan 21 2013 |
22570 |
566.84 |
| Jan 14 2013 |
22687 |
566.84 |
| Jan 07 2013 |
22646 |
566.84 |
| Dec 31 2012 |
22656 |
566.84 |
| Dec 24 2012 |
22666 |
566.84 |
| Dec 17 2012 |
22665 |
566.84 |
| Dec 10 2012 |
21567 |
555.18 |
| Dec 03 2012 |
21776 |
555.18 |
| Nov 26 2012 |
21674 |
555.18 |
| Nov 19 2012 |
21739 |
555.18 |
| Nov 12 2012 |
21825 |
555.18 |
| Nov 05 2012 |
22935 |
568.49 |
| Oct 29 2012 |
23132 |
568.49 |
| Oct 22 2012 |
22943 |
568.49 |
