| Oct 13 2014 |
31203 |
655.35 |
| Oct 06 2014 |
30614 |
655.35 |
| Sep 29 2014 |
32915 |
723.69 |
| Sep 22 2014 |
33070 |
723.69 |
| Sep 15 2014 |
32661 |
723.69 |
| Sep 08 2014 |
32267 |
723.69 |
| Sep 01 2014 |
32104 |
705.45 |
| Aug 25 2014 |
32159 |
705.45 |
| Aug 18 2014 |
32179 |
705.45 |
| Aug 11 2014 |
32178 |
705.45 |
| Aug 04 2014 |
32178 |
705.45 |
| Jul 28 2014 |
32178 |
705.45 |
| Jul 21 2014 |
32196 |
705.45 |
| Jul 14 2014 |
32197 |
705.45 |
| Jul 07 2014 |
32197 |
705.45 |
| Jun 30 2014 |
32197 |
705.45 |
| Jun 23 2014 |
32197 |
705.45 |
| Jun 16 2014 |
32197 |
705.45 |
| Jun 09 2014 |
32197 |
705.45 |
| Jun 02 2014 |
32197 |
705.45 |
| May 26 2014 |
32197 |
705.45 |
| May 19 2014 |
32197 |
705.45 |
| May 12 2014 |
32198 |
705.45 |
| May 05 2014 |
32198 |
705.45 |
| Apr 28 2014 |
32199 |
705.45 |
| Apr 21 2014 |
32199 |
705.45 |
| Apr 14 2014 |
32201 |
705.45 |
| Apr 07 2014 |
32201 |
705.45 |
| Mar 31 2014 |
32202 |
705.45 |
| Mar 24 2014 |
32202 |
705.45 |
| Mar 17 2014 |
32202 |
705.45 |
| Mar 10 2014 |
32201 |
705.45 |
| Mar 03 2014 |
32201 |
705.45 |
| Feb 24 2014 |
32195 |
705.45 |
| Feb 17 2014 |
32216 |
705.45 |
| Feb 10 2014 |
32214 |
705.45 |
| Feb 03 2014 |
32211 |
705.45 |
| Jan 27 2014 |
32264 |
705.45 |
| Jan 20 2014 |
32191 |
705.45 |
| Jan 13 2014 |
32013 |
705.45 |
| Jan 06 2014 |
31952 |
705.45 |
| Dec 30 2013 |
32144 |
705.45 |
| Dec 23 2013 |
31937 |
705.45 |
| Dec 16 2013 |
31650 |
705.45 |
| Dec 09 2013 |
31699 |
705.45 |
| Dec 02 2013 |
32038 |
705.45 |
| Nov 25 2013 |
32547 |
705.45 |
| Nov 18 2013 |
32519 |
705.45 |
| Nov 11 2013 |
32618 |
705.45 |
| Nov 04 2013 |
32504 |
705.45 |
| Oct 28 2013 |
32118 |
705.45 |
| Oct 21 2013 |
31692 |
730.5 |
| Oct 14 2013 |
31757 |
730.5 |
| Oct 07 2013 |
31204 |
725.4 |
| Sep 30 2013 |
31014 |
725.4 |
| Sep 23 2013 |
30943 |
725.4 |
| Sep 16 2013 |
30532 |
725.4 |
| Sep 09 2013 |
30647 |
781.83 |
| Sep 02 2013 |
30897 |
781.83 |
| Aug 26 2013 |
30821 |
781.83 |
| Aug 19 2013 |
30852 |
781.83 |
| Aug 12 2013 |
30853 |
781.83 |
| Aug 05 2013 |
30855 |
781.83 |
| Jul 29 2013 |
30856 |
781.83 |
| Jul 22 2013 |
30901 |
781.83 |
| Jul 15 2013 |
30900 |
781.83 |
| Jul 08 2013 |
30901 |
781.83 |
| Jul 01 2013 |
30901 |
781.83 |
| Jun 24 2013 |
30902 |
781.83 |
| Jun 17 2013 |
30902 |
781.83 |
| Jun 10 2013 |
30902 |
781.83 |
| Jun 03 2013 |
30902 |
781.83 |
| May 27 2013 |
30902 |
781.83 |
| May 20 2013 |
30902 |
781.83 |
| May 13 2013 |
30902 |
781.83 |
| May 06 2013 |
30902 |
781.83 |
| Apr 29 2013 |
30902 |
781.83 |
| Apr 22 2013 |
30862 |
781.83 |
| Apr 15 2013 |
30870 |
781.83 |
| Apr 08 2013 |
30870 |
781.83 |
| Apr 01 2013 |
30870 |
781.83 |
| Mar 25 2013 |
30848 |
781.83 |
| Mar 18 2013 |
30848 |
781.83 |
| Mar 11 2013 |
30848 |
781.83 |
| Mar 04 2013 |
30848 |
781.83 |
| Feb 25 2013 |
30848 |
781.83 |
| Feb 18 2013 |
30846 |
781.83 |
| Feb 11 2013 |
30855 |
781.83 |
| Feb 04 2013 |
30826 |
781.83 |
| Jan 28 2013 |
30869 |
781.83 |
| Jan 21 2013 |
30889 |
781.83 |
| Jan 14 2013 |
31013 |
781.83 |
| Jan 07 2013 |
30988 |
781.83 |
| Dec 31 2012 |
30973 |
781.83 |
| Dec 24 2012 |
31006 |
781.83 |
| Dec 17 2012 |
30947 |
781.83 |
| Dec 10 2012 |
30671 |
781.83 |
| Dec 03 2012 |
31003 |
781.83 |
| Nov 26 2012 |
30827 |
781.83 |
| Nov 19 2012 |
30885 |
781.83 |
| Nov 12 2012 |
31088 |
781.83 |
| Nov 05 2012 |
31174 |
781.83 |
| Oct 29 2012 |
31352 |
781.83 |
| Oct 22 2012 |
31107 |
781.83 |
