| Oct 20 2014 |
22318 |
543.37 |
| Oct 13 2014 |
21700 |
538.5 |
| Oct 06 2014 |
21333 |
538.5 |
| Sep 29 2014 |
21898 |
541.96 |
| Sep 22 2014 |
21969 |
541.96 |
| Sep 15 2014 |
21756 |
541.96 |
| Sep 08 2014 |
21550 |
541.96 |
| Sep 01 2014 |
21640 |
541.96 |
| Aug 25 2014 |
21680 |
541.96 |
| Aug 18 2014 |
21688 |
541.96 |
| Aug 11 2014 |
21688 |
541.96 |
| Aug 04 2014 |
21688 |
541.96 |
| Jul 28 2014 |
21688 |
541.96 |
| Jul 21 2014 |
21706 |
541.96 |
| Jul 14 2014 |
21707 |
541.96 |
| Jul 07 2014 |
21707 |
541.96 |
| Jun 30 2014 |
21707 |
541.96 |
| Jun 23 2014 |
21707 |
541.96 |
| Jun 16 2014 |
21707 |
541.96 |
| Jun 09 2014 |
21707 |
541.96 |
| Jun 02 2014 |
21707 |
541.96 |
| May 26 2014 |
21707 |
541.96 |
| May 19 2014 |
21707 |
541.96 |
| May 12 2014 |
21709 |
541.96 |
| May 05 2014 |
21709 |
541.96 |
| Apr 28 2014 |
21710 |
541.96 |
| Apr 21 2014 |
21710 |
541.96 |
| Apr 14 2014 |
21722 |
541.96 |
| Apr 07 2014 |
21722 |
541.96 |
| Mar 31 2014 |
21723 |
541.96 |
| Mar 24 2014 |
21723 |
541.96 |
| Mar 17 2014 |
21723 |
541.96 |
| Mar 10 2014 |
21722 |
541.96 |
| Mar 03 2014 |
21722 |
541.96 |
| Feb 24 2014 |
21715 |
541.96 |
| Feb 17 2014 |
21731 |
541.96 |
| Feb 10 2014 |
21730 |
541.96 |
| Feb 03 2014 |
21723 |
541.96 |
| Jan 27 2014 |
21787 |
541.96 |
| Jan 20 2014 |
21731 |
541.96 |
| Jan 13 2014 |
21554 |
541.96 |
| Jan 06 2014 |
21500 |
541.96 |
| Dec 30 2013 |
21659 |
541.96 |
| Dec 23 2013 |
21445 |
541.96 |
| Dec 16 2013 |
21241 |
541.96 |
| Dec 09 2013 |
21266 |
541.96 |
| Dec 02 2013 |
21494 |
541.96 |
| Nov 25 2013 |
21860 |
541.96 |
| Nov 18 2013 |
21938 |
541.96 |
| Nov 11 2013 |
21978 |
541.96 |
| Nov 04 2013 |
21910 |
541.96 |
| Oct 28 2013 |
24462 |
573.73 |
| Oct 21 2013 |
23830 |
573.73 |
| Oct 14 2013 |
25403 |
593.02 |
| Oct 07 2013 |
24928 |
591.51 |
| Sep 30 2013 |
24776 |
591.51 |
| Sep 23 2013 |
24732 |
591.51 |
| Sep 16 2013 |
24406 |
591.51 |
| Sep 09 2013 |
24275 |
591.51 |
| Sep 02 2013 |
24470 |
591.51 |
| Aug 26 2013 |
24413 |
591.51 |
| Aug 19 2013 |
24437 |
591.51 |
| Aug 12 2013 |
24438 |
591.51 |
| Aug 05 2013 |
24440 |
591.51 |
| Jul 29 2013 |
24441 |
591.51 |
| Jul 22 2013 |
24486 |
591.51 |
| Jul 15 2013 |
24486 |
591.51 |
| Jul 08 2013 |
24487 |
591.51 |
| Jul 01 2013 |
24487 |
591.51 |
| Jun 24 2013 |
24488 |
591.51 |
| Jun 17 2013 |
24488 |
591.51 |
| Jun 10 2013 |
24488 |
591.51 |
| Jun 03 2013 |
24488 |
591.51 |
| May 27 2013 |
24488 |
591.51 |
| May 20 2013 |
24488 |
591.51 |
| May 13 2013 |
24488 |
591.51 |
| May 06 2013 |
24488 |
591.51 |
| Apr 29 2013 |
24488 |
591.51 |
| Apr 22 2013 |
24450 |
591.51 |
| Apr 15 2013 |
24457 |
591.51 |
| Apr 08 2013 |
24457 |
591.51 |
| Apr 01 2013 |
24457 |
591.51 |
| Mar 25 2013 |
24444 |
591.51 |
| Mar 18 2013 |
24444 |
591.51 |
| Mar 11 2013 |
24444 |
591.51 |
| Mar 04 2013 |
24444 |
591.51 |
| Feb 25 2013 |
24444 |
591.51 |
| Feb 18 2013 |
24446 |
591.51 |
| Feb 11 2013 |
24455 |
591.51 |
| Feb 04 2013 |
24422 |
591.51 |
| Jan 28 2013 |
24469 |
591.51 |
| Jan 21 2013 |
24486 |
591.51 |
| Jan 14 2013 |
24608 |
591.51 |
| Jan 07 2013 |
24571 |
591.51 |
| Dec 31 2012 |
24552 |
591.51 |
| Dec 24 2012 |
24562 |
591.51 |
| Dec 17 2012 |
24552 |
591.51 |
| Dec 10 2012 |
24302 |
591.51 |
| Dec 03 2012 |
24549 |
591.51 |
| Nov 26 2012 |
24421 |
591.51 |
| Nov 19 2012 |
24481 |
591.51 |
| Nov 12 2012 |
24632 |
591.51 |
| Nov 05 2012 |
21141 |
545.87 |
| Oct 29 2012 |
21294 |
545.87 |
| Oct 22 2012 |
21157 |
545.87 |
