| Oct 07 2013 |
2511 |
305.35 |
| Sep 30 2013 |
2515 |
305.35 |
| Sep 23 2013 |
2497 |
305.35 |
| Sep 16 2013 |
2538 |
305.35 |
| Sep 09 2013 |
2532 |
305.35 |
| Sep 02 2013 |
2555 |
305.35 |
| Aug 26 2013 |
2543 |
305.35 |
| Aug 19 2013 |
2548 |
305.35 |
| Aug 12 2013 |
2548 |
305.35 |
| Aug 05 2013 |
2549 |
305.35 |
| Jul 29 2013 |
2549 |
305.35 |
| Jul 22 2013 |
2556 |
305.35 |
| Jul 15 2013 |
2556 |
305.35 |
| Jul 08 2013 |
2555 |
305.35 |
| Jul 01 2013 |
2555 |
305.35 |
| Jun 24 2013 |
2555 |
305.35 |
| Jun 17 2013 |
2555 |
305.35 |
| Jun 10 2013 |
2555 |
305.35 |
| Jun 03 2013 |
2555 |
305.35 |
| May 27 2013 |
2555 |
305.35 |
| May 20 2013 |
2555 |
305.35 |
| May 13 2013 |
2555 |
305.35 |
| May 06 2013 |
2555 |
305.35 |
| Apr 29 2013 |
2555 |
305.35 |
| Apr 22 2013 |
2553 |
305.35 |
| Apr 15 2013 |
2557 |
305.35 |
| Apr 08 2013 |
2557 |
305.35 |
| Apr 01 2013 |
2557 |
305.35 |
| Mar 25 2013 |
2557 |
305.35 |
| Mar 18 2013 |
2557 |
305.35 |
| Mar 11 2013 |
2557 |
305.35 |
| Mar 04 2013 |
2557 |
305.35 |
| Feb 25 2013 |
2557 |
305.35 |
| Feb 18 2013 |
2562 |
305.35 |
| Feb 11 2013 |
2570 |
305.35 |
| Feb 04 2013 |
2557 |
305.35 |
| Jan 28 2013 |
2576 |
305.35 |
| Jan 21 2013 |
2582 |
305.35 |
| Jan 14 2013 |
2610 |
305.35 |
| Jan 07 2013 |
2588 |
305.35 |
| Dec 31 2012 |
2589 |
305.35 |
| Dec 24 2012 |
2592 |
305.35 |
| Dec 17 2012 |
2608 |
305.35 |
| Dec 10 2012 |
2597 |
305.35 |
| Dec 03 2012 |
2635 |
305.35 |
| Nov 26 2012 |
2550 |
305.35 |
| Nov 19 2012 |
2600 |
305.35 |
| Nov 12 2012 |
2611 |
305.35 |
| Nov 05 2012 |
2629 |
305.35 |
| Oct 29 2012 |
2671 |
305.35 |
| Oct 22 2012 |
2689 |
305.35 |
