| Oct 07 2013 |
10398 |
431.65 |
| Sep 30 2013 |
10405 |
431.65 |
| Sep 23 2013 |
10396 |
431.65 |
| Sep 16 2013 |
10421 |
431.65 |
| Sep 09 2013 |
10418 |
431.65 |
| Sep 02 2013 |
10501 |
431.65 |
| Aug 26 2013 |
10467 |
431.65 |
| Aug 19 2013 |
10486 |
431.65 |
| Aug 12 2013 |
10486 |
431.65 |
| Aug 05 2013 |
10487 |
431.65 |
| Jul 29 2013 |
10488 |
431.65 |
| Jul 22 2013 |
10523 |
431.65 |
| Jul 15 2013 |
10523 |
431.65 |
| Jul 08 2013 |
10523 |
431.65 |
| Jul 01 2013 |
10523 |
431.65 |
| Jun 24 2013 |
10524 |
431.65 |
| Jun 17 2013 |
10524 |
431.65 |
| Jun 10 2013 |
10524 |
431.65 |
| Jun 03 2013 |
10524 |
431.65 |
| May 27 2013 |
10524 |
431.65 |
| May 20 2013 |
10524 |
431.65 |
| May 13 2013 |
10524 |
431.65 |
| May 06 2013 |
10524 |
431.65 |
| Apr 29 2013 |
10524 |
431.65 |
| Apr 22 2013 |
10498 |
431.65 |
| Apr 15 2013 |
10507 |
431.65 |
| Apr 08 2013 |
10507 |
431.65 |
| Apr 01 2013 |
10507 |
431.65 |
| Mar 25 2013 |
10503 |
431.65 |
| Mar 18 2013 |
10503 |
431.65 |
| Mar 11 2013 |
10503 |
431.65 |
| Mar 04 2013 |
10503 |
431.65 |
| Feb 25 2013 |
10503 |
431.65 |
| Feb 18 2013 |
10510 |
431.65 |
| Feb 11 2013 |
10519 |
431.65 |
| Feb 04 2013 |
10488 |
431.65 |
| Jan 28 2013 |
10536 |
431.65 |
| Jan 21 2013 |
10553 |
431.65 |
| Jan 14 2013 |
10627 |
431.65 |
| Jan 07 2013 |
10584 |
431.65 |
| Dec 31 2012 |
10601 |
431.65 |
| Dec 24 2012 |
10604 |
431.65 |
| Dec 17 2012 |
10613 |
431.65 |
| Dec 10 2012 |
10479 |
431.65 |
| Dec 03 2012 |
10648 |
431.65 |
| Nov 26 2012 |
10534 |
431.65 |
| Nov 19 2012 |
10637 |
431.65 |
| Nov 12 2012 |
10704 |
431.65 |
| Nov 05 2012 |
10702 |
431.65 |
| Oct 29 2012 |
10796 |
431.65 |
| Oct 22 2012 |
10820 |
431.65 |
