| Nov 17 2014 |
29177 |
627.4 |
| Nov 10 2014 |
29401 |
627.4 |
| Nov 03 2014 |
29348 |
627.4 |
| Oct 27 2014 |
27512 |
603.99 |
| Oct 20 2014 |
27670 |
603.99 |
| Oct 13 2014 |
26456 |
590.59 |
| Oct 06 2014 |
26002 |
590.59 |
| Sep 29 2014 |
26197 |
590.59 |
| Sep 22 2014 |
27043 |
599.6 |
| Sep 15 2014 |
26742 |
599.6 |
| Sep 08 2014 |
26446 |
599.6 |
| Sep 01 2014 |
26554 |
599.6 |
| Aug 25 2014 |
26603 |
599.6 |
| Aug 18 2014 |
26617 |
599.6 |
| Aug 11 2014 |
26616 |
599.6 |
| Aug 04 2014 |
26616 |
599.6 |
| Jul 28 2014 |
26616 |
599.6 |
| Jul 21 2014 |
26634 |
599.6 |
| Jul 14 2014 |
26635 |
599.6 |
| Jul 07 2014 |
26635 |
599.6 |
| Jun 30 2014 |
26635 |
599.6 |
| Jun 23 2014 |
26635 |
599.6 |
| Jun 16 2014 |
26635 |
599.6 |
| Jun 09 2014 |
26635 |
599.6 |
| Jun 02 2014 |
26635 |
599.6 |
| May 26 2014 |
26635 |
599.6 |
| May 19 2014 |
26635 |
599.6 |
| May 12 2014 |
26636 |
599.6 |
| May 05 2014 |
26636 |
599.6 |
| Apr 28 2014 |
26637 |
599.6 |
| Apr 21 2014 |
26637 |
599.6 |
| Apr 14 2014 |
26649 |
599.6 |
| Apr 07 2014 |
26649 |
599.6 |
| Mar 31 2014 |
26650 |
599.6 |
| Mar 24 2014 |
26650 |
599.6 |
| Mar 17 2014 |
26650 |
599.6 |
| Mar 10 2014 |
26649 |
599.6 |
| Mar 03 2014 |
26649 |
599.6 |
| Feb 24 2014 |
26643 |
599.6 |
| Feb 17 2014 |
26663 |
599.6 |
| Feb 10 2014 |
26661 |
599.6 |
| Feb 03 2014 |
26656 |
599.6 |
| Jan 27 2014 |
26714 |
599.6 |
| Jan 20 2014 |
26661 |
599.6 |
| Jan 13 2014 |
26479 |
599.6 |
| Jan 06 2014 |
26415 |
599.6 |
| Dec 30 2013 |
25874 |
590.74 |
| Dec 23 2013 |
25660 |
590.74 |
| Dec 16 2013 |
25411 |
590.74 |
| Dec 09 2013 |
25582 |
592.38 |
| Dec 02 2013 |
25849 |
592.38 |
| Nov 25 2013 |
26278 |
592.38 |
| Nov 18 2013 |
26336 |
592.38 |
| Nov 11 2013 |
26397 |
592.38 |
| Nov 04 2013 |
26279 |
592.45 |
| Oct 28 2013 |
27237 |
607.52 |
| Oct 21 2013 |
27719 |
622.03 |
| Oct 14 2013 |
27718 |
622.03 |
| Oct 07 2013 |
27735 |
628.65 |
| Sep 30 2013 |
27541 |
628.65 |
| Sep 23 2013 |
27501 |
628.65 |
| Sep 16 2013 |
27129 |
628.65 |
| Sep 09 2013 |
26982 |
628.65 |
| Sep 02 2013 |
27185 |
628.65 |
| Aug 26 2013 |
27121 |
628.65 |
| Aug 19 2013 |
27146 |
628.65 |
| Aug 12 2013 |
27146 |
628.65 |
| Aug 05 2013 |
27148 |
628.65 |
| Jul 29 2013 |
27149 |
628.65 |
| Jul 22 2013 |
27194 |
628.65 |
| Jul 15 2013 |
27194 |
628.65 |
| Jul 08 2013 |
27195 |
628.65 |
| Jul 01 2013 |
27195 |
628.65 |
| Jun 24 2013 |
27196 |
628.65 |
| Jun 17 2013 |
27196 |
628.65 |
| Jun 10 2013 |
27196 |
628.65 |
| Jun 03 2013 |
27196 |
628.65 |
| May 27 2013 |
27196 |
628.65 |
| May 20 2013 |
27196 |
628.65 |
| May 13 2013 |
27196 |
628.65 |
| May 06 2013 |
27196 |
628.65 |
| Apr 29 2013 |
27196 |
628.65 |
| Apr 22 2013 |
27158 |
628.65 |
| Apr 15 2013 |
27166 |
628.65 |
| Apr 08 2013 |
27166 |
628.65 |
| Apr 01 2013 |
27166 |
628.65 |
| Mar 25 2013 |
27149 |
628.65 |
| Mar 18 2013 |
27149 |
628.65 |
| Mar 11 2013 |
27149 |
628.65 |
| Mar 04 2013 |
27149 |
628.65 |
| Feb 25 2013 |
27149 |
628.65 |
| Feb 18 2013 |
27146 |
628.65 |
| Feb 11 2013 |
27155 |
628.65 |
| Feb 04 2013 |
27122 |
628.65 |
| Jan 28 2013 |
27175 |
628.65 |
| Jan 21 2013 |
27189 |
628.65 |
| Jan 14 2013 |
27310 |
628.65 |
| Jan 07 2013 |
28302 |
647.32 |
| Dec 31 2012 |
28286 |
647.32 |
| Dec 24 2012 |
28306 |
647.32 |
| Dec 17 2012 |
28253 |
647.32 |
| Dec 10 2012 |
27989 |
647.32 |
| Dec 03 2012 |
28295 |
647.32 |
| Nov 26 2012 |
28156 |
647.32 |
| Nov 19 2012 |
28188 |
647.32 |
| Nov 12 2012 |
28345 |
647.32 |
| Nov 05 2012 |
28073 |
641.91 |
| Oct 29 2012 |
28283 |
641.91 |
| Oct 22 2012 |
28021 |
641.91 |
