| Nov 18 2016 |
18654 |
485.18 |
| Nov 11 2016 |
18952 |
485.18 |
| Nov 04 2016 |
18989 |
485.18 |
| Oct 28 2016 |
18920 |
485.18 |
| Oct 21 2016 |
19026 |
485.18 |
| Oct 14 2016 |
15717 |
457.09 |
| Oct 07 2016 |
14570 |
447.88 |
| Sep 30 2016 |
13969 |
442.51 |
| Sep 23 2016 |
13714 |
442.51 |
| Sep 16 2016 |
13441 |
442.51 |
| Sep 09 2016 |
13426 |
443.42 |
| Sep 02 2016 |
13390 |
443.42 |
| Aug 26 2016 |
13420 |
443.42 |
| Aug 19 2016 |
13120 |
443.42 |
| Aug 12 2016 |
13109 |
443.42 |
| Aug 05 2016 |
13126 |
443.42 |
| Jul 29 2016 |
13127 |
443.42 |
| Jul 22 2016 |
13105 |
443.42 |
| Jun 28 2016 |
13106 |
443.42 |
| Jun 21 2016 |
13160 |
443.42 |
| Jun 14 2016 |
13160 |
443.42 |
| Jun 07 2016 |
13161 |
443.42 |
| May 31 2016 |
13167 |
443.42 |
| May 24 2016 |
13167 |
443.42 |
| May 17 2016 |
13155 |
443.42 |
| May 10 2016 |
13155 |
443.42 |
| May 03 2016 |
13156 |
443.42 |
| Apr 26 2016 |
13156 |
443.42 |
| Apr 19 2016 |
13143 |
443.42 |
| Apr 12 2016 |
13179 |
443.42 |
| Apr 05 2016 |
13179 |
443.42 |
| Mar 29 2016 |
13179 |
443.42 |
| Mar 22 2016 |
13172 |
443.42 |
| Mar 15 2016 |
13170 |
443.42 |
| Mar 08 2016 |
13182 |
443.42 |
| Mar 01 2016 |
13178 |
443.42 |
| Feb 23 2016 |
13171 |
443.42 |
| Feb 16 2016 |
13122 |
443.42 |
| Feb 09 2016 |
13122 |
443.42 |
| Feb 02 2016 |
13071 |
443.42 |
| Jan 26 2016 |
13102 |
443.42 |
| Jan 19 2016 |
13112 |
443.42 |
| Jan 12 2016 |
12697 |
443.42 |
| Jan 05 2016 |
13033 |
443.42 |
| Dec 29 2015 |
13052 |
443.42 |
| Dec 22 2015 |
12930 |
443.42 |
| Dec 15 2015 |
12850 |
443.42 |
| Dec 08 2015 |
10036 |
414.29 |
| Dec 01 2015 |
9990 |
414.29 |
| Nov 24 2015 |
9917 |
414.29 |
| Nov 17 2015 |
6750 |
379.84 |
| Nov 10 2015 |
5204 |
358.12 |
| Nov 03 2015 |
5261 |
358.12 |
| Oct 27 2015 |
4850 |
351.51 |
| Oct 20 2015 |
4780 |
351.51 |
| Oct 13 2015 |
4592 |
351.51 |
| Oct 06 2015 |
4625 |
351.51 |
| Sep 29 2015 |
5088 |
358.18 |
| Sep 22 2015 |
11604 |
353.97 |
| Sep 15 2015 |
15999 |
353.97 |
| Sep 14 2015 |
4716 |
353.97 |
| Sep 07 2015 |
4742 |
353.97 |
| Aug 31 2015 |
4718 |
353.97 |
| Aug 24 2015 |
4694 |
353.97 |
| Aug 17 2015 |
4695 |
353.97 |
| Aug 10 2015 |
4700 |
353.97 |
| Aug 03 2015 |
4700 |
353.97 |
| Jul 27 2015 |
4700 |
353.97 |
| Jul 20 2015 |
4700 |
353.97 |
| Jul 13 2015 |
4700 |
353.97 |
| Jul 06 2015 |
4700 |
353.97 |
| Jun 29 2015 |
4700 |
353.97 |
| Jun 22 2015 |
4700 |
353.97 |
| Jun 15 2015 |
4700 |
353.97 |
| Jun 08 2015 |
4749 |
353.97 |
| Jun 01 2015 |
4749 |
353.97 |
| May 25 2015 |
4749 |
353.97 |
| May 18 2015 |
4749 |
353.97 |
| May 11 2015 |
4749 |
353.97 |
| May 04 2015 |
4749 |
353.97 |
| Apr 27 2015 |
4750 |
353.97 |
| Apr 20 2015 |
4745 |
353.97 |
| Apr 13 2015 |
4744 |
353.97 |
| Apr 06 2015 |
4748 |
353.97 |
| Mar 30 2015 |
4748 |
353.97 |
| Mar 23 2015 |
4753 |
353.97 |
| Mar 16 2015 |
4752 |
353.97 |
| Mar 09 2015 |
4752 |
353.97 |
| Mar 02 2015 |
4749 |
353.97 |
| Feb 23 2015 |
4700 |
353.97 |
| Feb 16 2015 |
4702 |
353.97 |
| Feb 09 2015 |
4711 |
353.97 |
| Feb 02 2015 |
4712 |
353.97 |
| Jan 26 2015 |
4713 |
353.97 |
| Jan 19 2015 |
4702 |
353.97 |
| Jan 12 2015 |
4620 |
353.97 |
| Jan 05 2015 |
4774 |
353.97 |
| Dec 29 2014 |
5660 |
368.56 |
| Dec 22 2014 |
5691 |
368.56 |
| Dec 15 2014 |
4689 |
354.49 |
| Dec 08 2014 |
4716 |
354.49 |
| Dec 01 2014 |
4751 |
354.49 |
| Nov 24 2014 |
5076 |
359.25 |
| Nov 17 2014 |
5507 |
365.33 |
| Nov 10 2014 |
5544 |
365.33 |
| Nov 03 2014 |
5453 |
365.33 |
| Oct 27 2014 |
5471 |
365.33 |
| Oct 20 2014 |
5555 |
365.33 |
| Oct 13 2014 |
7723 |
397.3 |
| Oct 06 2014 |
7693 |
397.3 |
| Sep 29 2014 |
7794 |
397.3 |
| Sep 22 2014 |
9822 |
421.09 |
| Sep 15 2014 |
9770 |
421.09 |
| Sep 08 2014 |
9764 |
421.09 |
| Sep 01 2014 |
9805 |
421.09 |
| Aug 25 2014 |
9823 |
421.09 |
| Aug 18 2014 |
9825 |
421.09 |
| Aug 11 2014 |
9825 |
421.09 |
| Aug 04 2014 |
9825 |
421.09 |
| Jul 28 2014 |
9825 |
421.09 |
| Jul 21 2014 |
9840 |
421.09 |
| Jul 14 2014 |
9840 |
421.09 |
| Jul 07 2014 |
9840 |
421.09 |
| Jun 30 2014 |
9840 |
421.09 |
| Jun 23 2014 |
9840 |
421.09 |
| Jun 16 2014 |
9840 |
421.09 |
| Jun 09 2014 |
9840 |
421.09 |
| Jun 02 2014 |
9840 |
421.09 |
| May 26 2014 |
9840 |
421.09 |
| May 19 2014 |
9840 |
421.09 |
| May 12 2014 |
9842 |
421.09 |
| May 05 2014 |
9842 |
421.09 |
| Apr 28 2014 |
9843 |
421.09 |
| Apr 21 2014 |
9843 |
421.09 |
| Apr 14 2014 |
9860 |
421.09 |
| Apr 07 2014 |
9860 |
421.09 |
| Mar 31 2014 |
9861 |
421.09 |
| Mar 24 2014 |
9861 |
421.09 |
| Mar 17 2014 |
9861 |
421.09 |
| Mar 10 2014 |
9861 |
421.09 |
| Mar 03 2014 |
9861 |
421.09 |
| Feb 24 2014 |
9857 |
421.09 |
| Feb 17 2014 |
9866 |
421.09 |
| Feb 10 2014 |
9864 |
421.09 |
| Feb 03 2014 |
9851 |
421.09 |
| Jan 27 2014 |
9912 |
421.09 |
| Jan 20 2014 |
9870 |
421.09 |
| Jan 13 2014 |
9713 |
421.09 |
| Jan 06 2014 |
9669 |
421.09 |
| Dec 30 2013 |
7424 |
392.05 |
| Dec 23 2013 |
6223 |
377.23 |
| Dec 16 2013 |
8076 |
404.32 |
| Dec 09 2013 |
6548 |
383.36 |
| Dec 02 2013 |
9493 |
418.81 |
| Nov 25 2013 |
9667 |
418.81 |
| Nov 18 2013 |
10698 |
429.12 |
| Nov 11 2013 |
10616 |
429.12 |
| Nov 04 2013 |
10513 |
429.12 |
| Oct 28 2013 |
10473 |
429.12 |
| Oct 21 2013 |
8357 |
407.34 |
| Oct 14 2013 |
8322 |
407.34 |
| Oct 07 2013 |
10657 |
434.63 |
| Sep 30 2013 |
10654 |
434.63 |
| Sep 23 2013 |
10679 |
434.63 |
| Sep 16 2013 |
10687 |
434.63 |
| Sep 09 2013 |
10682 |
434.63 |
| Sep 02 2013 |
10761 |
434.63 |
| Aug 26 2013 |
10725 |
434.63 |
| Aug 19 2013 |
10744 |
434.63 |
| Aug 12 2013 |
10744 |
434.63 |
| Aug 05 2013 |
10746 |
434.63 |
| Jul 29 2013 |
10747 |
434.63 |
| Jul 22 2013 |
10782 |
434.63 |
| Jul 15 2013 |
10782 |
434.63 |
| Jul 08 2013 |
10782 |
434.63 |
| Jul 01 2013 |
10782 |
434.63 |
| Jun 24 2013 |
10783 |
434.63 |
| Jun 17 2013 |
10783 |
434.63 |
| Jun 10 2013 |
10783 |
434.63 |
| Jun 03 2013 |
10783 |
434.63 |
| May 27 2013 |
10783 |
434.63 |
| May 20 2013 |
10783 |
434.63 |
| May 13 2013 |
10783 |
434.63 |
| May 06 2013 |
10783 |
434.63 |
| Apr 29 2013 |
10783 |
434.63 |
| Apr 22 2013 |
10757 |
434.63 |
| Apr 15 2013 |
10765 |
434.63 |
| Apr 08 2013 |
10765 |
434.63 |
| Apr 01 2013 |
10765 |
434.63 |
| Mar 25 2013 |
12124 |
449.17 |
| Mar 18 2013 |
12124 |
449.17 |
| Mar 11 2013 |
12124 |
449.17 |
| Mar 04 2013 |
12124 |
449.17 |
| Feb 25 2013 |
12124 |
449.17 |
| Feb 18 2013 |
12133 |
449.17 |
| Feb 11 2013 |
12142 |
449.17 |
| Feb 04 2013 |
12111 |
449.17 |
| Jan 28 2013 |
12155 |
449.17 |
| Jan 21 2013 |
12172 |
449.17 |
| Jan 14 2013 |
12244 |
449.17 |
| Jan 07 2013 |
14728 |
475.21 |
| Dec 31 2012 |
14734 |
475.21 |
| Dec 24 2012 |
14732 |
475.21 |
| Dec 17 2012 |
17727 |
507.07 |
| Dec 10 2012 |
17545 |
507.07 |
| Dec 03 2012 |
17747 |
507.07 |
| Nov 26 2012 |
20798 |
543.78 |
| Nov 19 2012 |
20885 |
543.78 |
| Nov 12 2012 |
20976 |
543.78 |
| Nov 05 2012 |
20974 |
543.78 |
| Oct 29 2012 |
21137 |
543.78 |
| Oct 22 2012 |
20999 |
543.78 |
