Sep 23 2016 |
19441 |
494.32 |
Sep 16 2016 |
19086 |
494.32 |
Sep 09 2016 |
18921 |
494.32 |
Sep 02 2016 |
18862 |
494.32 |
Aug 26 2016 |
18891 |
494.32 |
Aug 19 2016 |
18520 |
494.32 |
Aug 12 2016 |
18507 |
494.32 |
Aug 05 2016 |
18526 |
494.32 |
Jul 29 2016 |
18527 |
494.32 |
Jul 22 2016 |
18507 |
494.32 |
Jun 28 2016 |
18509 |
494.32 |
Jun 21 2016 |
18567 |
494.32 |
Jun 14 2016 |
18567 |
494.32 |
Jun 07 2016 |
18568 |
494.32 |
May 31 2016 |
18579 |
494.32 |
May 24 2016 |
18579 |
494.32 |
May 17 2016 |
18563 |
494.32 |
May 10 2016 |
18563 |
494.32 |
May 03 2016 |
18565 |
494.32 |
Apr 26 2016 |
18564 |
494.32 |
Apr 19 2016 |
18540 |
494.32 |
Apr 12 2016 |
18580 |
494.32 |
Apr 05 2016 |
18580 |
494.32 |
Mar 29 2016 |
18580 |
494.32 |
Mar 22 2016 |
18569 |
494.32 |
Mar 15 2016 |
18567 |
494.32 |
Mar 08 2016 |
18586 |
494.32 |
Mar 01 2016 |
18582 |
494.32 |
Feb 23 2016 |
18575 |
494.32 |
Feb 16 2016 |
18510 |
494.32 |
Feb 09 2016 |
18510 |
494.32 |
Feb 02 2016 |
18453 |
494.32 |
Jan 26 2016 |
18490 |
494.32 |
Jan 19 2016 |
18500 |
494.32 |
Jan 12 2016 |
18049 |
494.32 |
Jan 05 2016 |
18461 |
494.32 |
Dec 29 2015 |
18478 |
494.32 |
Dec 22 2015 |
18314 |
494.32 |
Dec 15 2015 |
18224 |
494.32 |
Dec 08 2015 |
18495 |
494.32 |
Dec 01 2015 |
18509 |
494.32 |
Nov 24 2015 |
18364 |
494.32 |
Nov 17 2015 |
18013 |
494.32 |
Nov 10 2015 |
18000 |
494.32 |
Nov 03 2015 |
18022 |
494.32 |
Oct 27 2015 |
18053 |
494.32 |
Oct 20 2015 |
18008 |
494.32 |
Oct 13 2015 |
21401 |
532.64 |
Oct 06 2015 |
21383 |
532.64 |
Sep 29 2015 |
20282 |
521.74 |
Sep 22 2015 |
22157 |
523.69 |
Sep 15 2015 |
21289 |
523.69 |
Sep 14 2015 |
19793 |
523.69 |
Sep 07 2015 |
19742 |
523.69 |
Aug 31 2015 |
19502 |
521.02 |
Aug 24 2015 |
19411 |
521.02 |
Aug 17 2015 |
19442 |
521.02 |
Aug 10 2015 |
19458 |
521.02 |
Aug 03 2015 |
19457 |
521.02 |
Jul 27 2015 |
19457 |
521.02 |
Jul 20 2015 |
19456 |
521.02 |
Jul 13 2015 |
19456 |
521.02 |
Jul 06 2015 |
19456 |
521.02 |
Jun 29 2015 |
19456 |
521.02 |
Jun 22 2015 |
19456 |
521.02 |
Jun 15 2015 |
19456 |
521.02 |
Jun 08 2015 |
19589 |
521.02 |
Jun 01 2015 |
19589 |
521.02 |
May 25 2015 |
19589 |
521.02 |
May 18 2015 |
19589 |
521.02 |
May 11 2015 |
19589 |
521.02 |
May 04 2015 |
19589 |
521.02 |
Apr 27 2015 |
19571 |
521.02 |
Apr 20 2015 |
19557 |
521.02 |
Apr 13 2015 |
19556 |
521.02 |
Apr 06 2015 |
19591 |
521.02 |
Mar 30 2015 |
19591 |
521.02 |
Mar 23 2015 |
19612 |
521.02 |
Mar 16 2015 |
19599 |
521.02 |
Mar 09 2015 |
19598 |
521.02 |
Mar 02 2015 |
19589 |
521.02 |
Feb 23 2015 |
19457 |
521.02 |
Feb 16 2015 |
19433 |
521.02 |
Feb 09 2015 |
19443 |
521.02 |
Feb 02 2015 |
19452 |
521.02 |
Jan 26 2015 |
19441 |
521.02 |
Jan 19 2015 |
19426 |
521.02 |
Jan 12 2015 |
19283 |
521.02 |
Jan 05 2015 |
19580 |
521.02 |
Dec 29 2014 |
19579 |
521.02 |
Dec 22 2014 |
19630 |
521.02 |
Dec 15 2014 |
19348 |
521.02 |
Dec 08 2014 |
19519 |
521.02 |
Dec 01 2014 |
19650 |
521.02 |
Nov 24 2014 |
19650 |
521.02 |
Nov 17 2014 |
19828 |
521.02 |
Nov 10 2014 |
19982 |
521.02 |
Nov 03 2014 |
19879 |
521.02 |
Oct 27 2014 |
19906 |
521.02 |
Oct 20 2014 |
18377 |
504.38 |
Oct 13 2014 |
18210 |
504.38 |
Oct 06 2014 |
18185 |
506.59 |
Sep 29 2014 |
17230 |
495.29 |
Sep 22 2014 |
21225 |
534.25 |
Sep 15 2014 |
21028 |
534.25 |
Sep 08 2014 |
20846 |
534.25 |
Sep 01 2014 |
24316 |
572.39 |
Aug 25 2014 |
24361 |
572.39 |
Aug 18 2014 |
24374 |
572.39 |
Aug 11 2014 |
24374 |
572.39 |
Aug 04 2014 |
24374 |
572.39 |
Jul 28 2014 |
24374 |
572.39 |
Jul 21 2014 |
24392 |
572.39 |
Jul 14 2014 |
24393 |
572.39 |
Jul 07 2014 |
24393 |
572.39 |
Jun 30 2014 |
24393 |
572.39 |
Jun 23 2014 |
24393 |
572.39 |
Jun 16 2014 |
24393 |
572.39 |
Jun 09 2014 |
24393 |
572.39 |
Jun 02 2014 |
24393 |
572.39 |
May 26 2014 |
24393 |
572.39 |
May 19 2014 |
24393 |
572.39 |
May 12 2014 |
24395 |
572.39 |
May 05 2014 |
24395 |
572.39 |
Apr 28 2014 |
24396 |
572.39 |
Apr 21 2014 |
24396 |
572.39 |
Apr 14 2014 |
24412 |
572.39 |
Apr 07 2014 |
24412 |
572.39 |
Mar 31 2014 |
24413 |
572.39 |
Mar 24 2014 |
24413 |
572.39 |
Mar 17 2014 |
24413 |
572.39 |
Mar 10 2014 |
24412 |
572.39 |
Mar 03 2014 |
24412 |
572.39 |
Feb 24 2014 |
24403 |
572.39 |
Feb 17 2014 |
24420 |
572.39 |
Feb 10 2014 |
24419 |
572.39 |
Feb 03 2014 |
24414 |
572.39 |
Jan 27 2014 |
24471 |
572.39 |
Jan 20 2014 |
24423 |
572.39 |
Jan 13 2014 |
24236 |
572.39 |
Jan 06 2014 |
24166 |
572.39 |
Dec 30 2013 |
24327 |
572.39 |
Dec 23 2013 |
24115 |
572.39 |
Dec 16 2013 |
23895 |
572.39 |
Dec 09 2013 |
23924 |
572.39 |
Dec 02 2013 |
24206 |
572.39 |
Nov 25 2013 |
24601 |
572.39 |
Nov 18 2013 |
24677 |
572.39 |
Nov 11 2013 |
24692 |
572.39 |
Nov 04 2013 |
24601 |
572.39 |
Oct 28 2013 |
24327 |
572.39 |
Oct 21 2013 |
23709 |
572.39 |
Oct 14 2013 |
23725 |
572.39 |
Oct 07 2013 |
25322 |
596.95 |
Sep 30 2013 |
25173 |
596.95 |
Sep 23 2013 |
26709 |
617.69 |
Sep 16 2013 |
26369 |
617.69 |
Sep 09 2013 |
27960 |
646.06 |
Sep 02 2013 |
28175 |
646.06 |
Aug 26 2013 |
28098 |
646.06 |
Aug 19 2013 |
28124 |
646.06 |
Aug 12 2013 |
28124 |
646.06 |
Aug 05 2013 |
28126 |
646.06 |
Jul 29 2013 |
28127 |
646.06 |
Jul 22 2013 |
28172 |
646.06 |
Jul 15 2013 |
28172 |
646.06 |
Jul 08 2013 |
28173 |
646.06 |
Jul 01 2013 |
28173 |
646.06 |
Jun 24 2013 |
28174 |
646.06 |
Jun 17 2013 |
28174 |
646.06 |
Jun 10 2013 |
28174 |
646.06 |
Jun 03 2013 |
28174 |
646.06 |
May 27 2013 |
28174 |
646.06 |
May 20 2013 |
28174 |
646.06 |
May 13 2013 |
28174 |
646.06 |
May 06 2013 |
28174 |
646.06 |
Apr 29 2013 |
28174 |
646.06 |
Apr 22 2013 |
28136 |
646.06 |
Apr 15 2013 |
28144 |
646.06 |
Apr 08 2013 |
28144 |
646.06 |
Apr 01 2013 |
28144 |
646.06 |
Mar 25 2013 |
28126 |
646.06 |
Mar 18 2013 |
28126 |
646.06 |
Mar 11 2013 |
28126 |
646.06 |
Mar 04 2013 |
28126 |
646.06 |
Feb 25 2013 |
28126 |
646.06 |
Feb 18 2013 |
28124 |
646.06 |
Feb 11 2013 |
28133 |
646.06 |
Feb 04 2013 |
28099 |
646.06 |
Jan 28 2013 |
28150 |
646.06 |
Jan 21 2013 |
28162 |
646.06 |
Jan 14 2013 |
28288 |
646.06 |
Jan 07 2013 |
28243 |
646.06 |
Dec 31 2012 |
28228 |
646.06 |
Dec 24 2012 |
28247 |
646.06 |
Dec 17 2012 |
28195 |
646.06 |
Dec 10 2012 |
27931 |
646.06 |
Dec 03 2012 |
28235 |
646.06 |
Nov 26 2012 |
28091 |
646.06 |
Nov 19 2012 |
28118 |
646.06 |
Nov 12 2012 |
28279 |
646.06 |
Nov 05 2012 |
28320 |
646.06 |
Oct 29 2012 |
28513 |
646.06 |
Oct 22 2012 |
28256 |
646.06 |