| Nov 09 2018 |
19544 |
497.38 |
| Nov 02 2018 |
16670 |
468.67 |
| Oct 26 2018 |
16757 |
471.6 |
| Oct 19 2018 |
17866 |
481.67 |
| Oct 12 2018 |
17726 |
481.67 |
| Oct 05 2018 |
16321 |
471.42 |
| Sep 28 2018 |
16154 |
468.87 |
| Sep 21 2018 |
16130 |
468.87 |
| Sep 14 2018 |
15912 |
468.87 |
| Sep 07 2018 |
15814 |
468.87 |
| Aug 31 2018 |
15675 |
468.87 |
| Aug 24 2018 |
15631 |
468.87 |
| Aug 17 2018 |
15616 |
468.87 |
| Aug 10 2018 |
15624 |
468.87 |
| Aug 03 2018 |
15648 |
468.87 |
| Jul 27 2018 |
15659 |
468.87 |
| Jul 20 2018 |
15678 |
468.87 |
| Jul 13 2018 |
15678 |
468.87 |
| Jul 06 2018 |
15655 |
468.87 |
| Jun 29 2018 |
15715 |
468.87 |
| Jun 22 2018 |
15715 |
468.87 |
| Jun 15 2018 |
15737 |
468.87 |
| Jun 08 2018 |
15762 |
468.87 |
| Jun 01 2018 |
15752 |
468.87 |
| May 25 2018 |
15773 |
468.87 |
| May 18 2018 |
15742 |
468.87 |
| May 11 2018 |
15769 |
468.87 |
| May 04 2018 |
15841 |
468.87 |
| Apr 27 2018 |
15834 |
468.87 |
| Apr 20 2018 |
15874 |
468.87 |
| Apr 13 2018 |
15869 |
468.87 |
| Apr 06 2018 |
15869 |
468.87 |
| Mar 30 2018 |
15868 |
468.87 |
| Mar 23 2018 |
15868 |
468.87 |
| Mar 16 2018 |
15855 |
468.87 |
| Mar 09 2018 |
15855 |
468.87 |
| Mar 02 2018 |
15861 |
468.87 |
| Feb 23 2018 |
15856 |
468.87 |
| Feb 16 2018 |
15870 |
468.87 |
| Feb 09 2018 |
15866 |
468.87 |
| Feb 02 2018 |
15881 |
468.87 |
| Jan 26 2018 |
15915 |
468.87 |
| Jan 19 2018 |
15854 |
468.87 |
| Jan 12 2018 |
15447 |
468.87 |
| Jan 05 2018 |
15679 |
468.87 |
| Dec 29 2017 |
15728 |
468.87 |
| Dec 22 2017 |
15702 |
468.87 |
| Dec 15 2017 |
15679 |
468.87 |
| Dec 08 2017 |
16000 |
468.87 |
| Dec 01 2017 |
16150 |
468.87 |
| Nov 24 2017 |
16157 |
468.87 |
| Nov 17 2017 |
16290 |
468.87 |
| Nov 10 2017 |
17315 |
474.22 |
| Nov 03 2017 |
19771 |
496.35 |
| Oct 27 2017 |
20257 |
500.34 |
| Oct 20 2017 |
19434 |
493.15 |
| Oct 13 2017 |
19164 |
493.15 |
| Oct 06 2017 |
20195 |
504.37 |
| Sep 29 2017 |
21825 |
520.63 |
| Sep 22 2017 |
21710 |
520.63 |
| Sep 15 2017 |
21667 |
520.63 |
| Oct 21 2013 |
26796 |
610.52 |
| Oct 14 2013 |
26812 |
610.52 |
| Oct 07 2013 |
27686 |
627.86 |
| Sep 30 2013 |
27488 |
627.86 |
| Sep 23 2013 |
27447 |
627.86 |
| Sep 16 2013 |
27075 |
627.86 |
| Sep 09 2013 |
26925 |
627.86 |
| Sep 02 2013 |
27125 |
627.86 |
| Aug 26 2013 |
27060 |
627.86 |
| Aug 19 2013 |
27085 |
627.86 |
| Aug 12 2013 |
27085 |
627.86 |
| Aug 05 2013 |
27087 |
627.86 |
| Jul 29 2013 |
27088 |
627.86 |
| Jul 22 2013 |
27133 |
627.86 |
| Jul 15 2013 |
27133 |
627.86 |
| Jul 08 2013 |
27134 |
627.86 |
| Jul 01 2013 |
27134 |
627.86 |
| Jun 24 2013 |
27135 |
627.86 |
| Jun 17 2013 |
27135 |
627.86 |
| Jun 10 2013 |
27135 |
627.86 |
| Jun 03 2013 |
27135 |
627.86 |
| May 27 2013 |
27135 |
627.86 |
| May 20 2013 |
27135 |
627.86 |
| May 13 2013 |
27135 |
627.86 |
| May 06 2013 |
27135 |
627.86 |
| Apr 29 2013 |
27135 |
627.86 |
| Apr 22 2013 |
27097 |
627.86 |
| Apr 15 2013 |
27105 |
627.86 |
| Apr 08 2013 |
27105 |
627.86 |
| Apr 01 2013 |
27105 |
627.86 |
| Mar 25 2013 |
27088 |
627.86 |
| Mar 18 2013 |
27088 |
627.86 |
| Mar 11 2013 |
27088 |
627.86 |
| Mar 04 2013 |
27088 |
627.86 |
| Feb 25 2013 |
27088 |
627.86 |
| Feb 18 2013 |
27085 |
627.86 |
| Feb 11 2013 |
27094 |
627.86 |
| Feb 04 2013 |
27061 |
627.86 |
| Jan 28 2013 |
27116 |
627.86 |
| Jan 21 2013 |
27130 |
627.86 |
| Jan 14 2013 |
27251 |
627.86 |
| Jan 07 2013 |
27204 |
627.86 |
| Dec 31 2012 |
27193 |
627.86 |
| Dec 24 2012 |
27203 |
627.86 |
| Dec 17 2012 |
27177 |
627.86 |
| Dec 10 2012 |
26926 |
627.86 |
| Dec 03 2012 |
27195 |
627.86 |
| Nov 26 2012 |
27053 |
627.86 |
| Nov 19 2012 |
27079 |
627.86 |
| Nov 12 2012 |
27255 |
627.86 |
| Nov 05 2012 |
27268 |
627.86 |
| Oct 29 2012 |
28464 |
645.21 |
| Oct 22 2012 |
28211 |
645.21 |
