| Oct 06 2015 |
29151 |
617.46 |
| Sep 29 2015 |
21826 |
537.55 |
| Sep 22 2015 |
27682 |
519.18 |
| Sep 15 2015 |
2406 |
517.51 |
| Sep 14 2015 |
20992 |
536.63 |
| Sep 07 2015 |
17309 |
499.3 |
| Aug 31 2015 |
17331 |
499.3 |
| Aug 24 2015 |
17248 |
499.3 |
| Aug 17 2015 |
17272 |
499.3 |
| Aug 10 2015 |
17283 |
499.3 |
| Aug 03 2015 |
17282 |
499.3 |
| Jul 27 2015 |
17282 |
499.3 |
| Jul 20 2015 |
17281 |
499.3 |
| Jul 13 2015 |
17281 |
499.3 |
| Jul 06 2015 |
17281 |
499.3 |
| Jun 29 2015 |
17281 |
499.3 |
| Jun 22 2015 |
17281 |
499.3 |
| Jun 15 2015 |
17281 |
499.3 |
| Jun 08 2015 |
17400 |
499.3 |
| Jun 01 2015 |
17400 |
499.3 |
| May 25 2015 |
17400 |
499.3 |
| May 18 2015 |
17400 |
499.3 |
| May 11 2015 |
17400 |
499.3 |
| May 04 2015 |
17400 |
499.3 |
| Apr 27 2015 |
17379 |
499.3 |
| Apr 20 2015 |
17365 |
499.3 |
| Apr 13 2015 |
17365 |
499.3 |
| Apr 06 2015 |
17394 |
499.3 |
| Mar 30 2015 |
17394 |
499.3 |
| Mar 23 2015 |
17409 |
499.3 |
| Mar 16 2015 |
17399 |
499.3 |
| Mar 09 2015 |
17397 |
499.3 |
| Mar 02 2015 |
17387 |
499.3 |
| Feb 23 2015 |
17268 |
499.3 |
| Feb 16 2015 |
17249 |
499.3 |
| Feb 09 2015 |
17260 |
499.3 |
| Feb 02 2015 |
17268 |
499.3 |
| Jan 26 2015 |
17256 |
499.3 |
| Jan 19 2015 |
17236 |
499.3 |
| Jan 12 2015 |
17110 |
499.3 |
| Jan 05 2015 |
17398 |
499.3 |
| Dec 29 2014 |
17390 |
499.3 |
| Dec 22 2014 |
17441 |
499.3 |
| Dec 15 2014 |
17165 |
499.3 |
| Dec 08 2014 |
17324 |
499.3 |
| Dec 01 2014 |
13962 |
465.37 |
| Nov 24 2014 |
13964 |
465.37 |
| Nov 17 2014 |
13611 |
460.44 |
| Nov 10 2014 |
13641 |
460.44 |
| Nov 03 2014 |
13541 |
460.44 |
| Oct 27 2014 |
14038 |
465.37 |
| Oct 20 2014 |
13704 |
460.44 |
| Oct 13 2014 |
13653 |
460.8 |
| Oct 06 2014 |
12982 |
455.86 |
| Sep 29 2014 |
12010 |
444.04 |
| Sep 22 2014 |
9381 |
415.86 |
| Sep 15 2014 |
9384 |
416.19 |
| Sep 08 2014 |
11279 |
437.22 |
| Sep 01 2014 |
11344 |
437.22 |
| Aug 25 2014 |
11358 |
437.22 |
| Aug 18 2014 |
11360 |
437.22 |
| Aug 11 2014 |
11360 |
437.22 |
| Aug 04 2014 |
11360 |
437.22 |
| Jul 28 2014 |
11360 |
437.22 |
| Jul 21 2014 |
11379 |
437.22 |
| Jul 14 2014 |
11379 |
437.22 |
| Jul 07 2014 |
11379 |
437.22 |
| Jun 30 2014 |
11379 |
437.22 |
| Jun 23 2014 |
11379 |
437.22 |
| Jun 16 2014 |
11379 |
437.22 |
| Jun 09 2014 |
11379 |
437.22 |
| Jun 02 2014 |
11379 |
437.22 |
| May 26 2014 |
11379 |
437.22 |
| May 19 2014 |
11379 |
437.22 |
| May 12 2014 |
11381 |
437.22 |
| May 05 2014 |
11381 |
437.22 |
| Apr 28 2014 |
11382 |
437.22 |
| Apr 21 2014 |
11382 |
437.22 |
| Apr 14 2014 |
11400 |
437.22 |
| Apr 07 2014 |
11400 |
437.22 |
| Mar 31 2014 |
11401 |
437.22 |
| Mar 24 2014 |
11401 |
437.22 |
| Mar 17 2014 |
11401 |
437.22 |
| Mar 10 2014 |
11401 |
437.22 |
| Mar 03 2014 |
11401 |
437.22 |
| Feb 24 2014 |
11396 |
437.22 |
| Feb 17 2014 |
11408 |
437.22 |
| Feb 10 2014 |
11406 |
437.22 |
| Feb 03 2014 |
11391 |
437.22 |
| Jan 27 2014 |
11453 |
437.22 |
| Jan 20 2014 |
11404 |
437.22 |
| Jan 13 2014 |
11236 |
437.22 |
| Jan 06 2014 |
11183 |
437.22 |
| Dec 30 2013 |
11283 |
437.22 |
| Dec 23 2013 |
11080 |
437.22 |
| Dec 16 2013 |
10945 |
437.22 |
| Dec 09 2013 |
11052 |
438 |
| Dec 02 2013 |
11239 |
438 |
| Nov 25 2013 |
11428 |
438 |
| Nov 18 2013 |
11625 |
438.89 |
| Nov 11 2013 |
11702 |
440.18 |
| Nov 04 2013 |
11596 |
440.18 |
| Oct 28 2013 |
12655 |
451.6 |
| Oct 21 2013 |
13421 |
461.75 |
| Oct 14 2013 |
16207 |
489.45 |
| Oct 07 2013 |
15806 |
486.47 |
| Sep 30 2013 |
15790 |
486.47 |
| Sep 23 2013 |
15745 |
486.47 |
| Sep 16 2013 |
15665 |
486.47 |
| Sep 09 2013 |
15631 |
486.47 |
| Sep 02 2013 |
15736 |
486.47 |
| Aug 26 2013 |
15699 |
486.47 |
| Aug 19 2013 |
15716 |
486.47 |
| Aug 12 2013 |
15716 |
486.47 |
| Aug 05 2013 |
15718 |
486.47 |
| Jul 29 2013 |
15719 |
486.47 |
| Jul 22 2013 |
15762 |
486.47 |
| Jul 15 2013 |
15762 |
486.47 |
| Jul 08 2013 |
15762 |
486.47 |
| Jul 01 2013 |
15762 |
486.47 |
| Jun 24 2013 |
15763 |
486.47 |
| Jun 17 2013 |
15763 |
486.47 |
| Jun 10 2013 |
15763 |
486.47 |
| Jun 03 2013 |
15763 |
486.47 |
| May 27 2013 |
15763 |
486.47 |
| May 20 2013 |
15763 |
486.47 |
| May 13 2013 |
15763 |
486.47 |
| May 06 2013 |
15763 |
486.47 |
| Apr 29 2013 |
15763 |
486.47 |
| Apr 22 2013 |
15724 |
486.47 |
| Apr 15 2013 |
15731 |
486.47 |
| Apr 08 2013 |
15731 |
486.47 |
| Apr 01 2013 |
15731 |
486.47 |
| Mar 25 2013 |
15723 |
486.47 |
| Mar 18 2013 |
15723 |
486.47 |
| Mar 11 2013 |
15723 |
486.47 |
| Mar 04 2013 |
15723 |
486.47 |
| Feb 25 2013 |
15723 |
486.47 |
| Feb 18 2013 |
15731 |
486.47 |
| Feb 11 2013 |
15740 |
486.47 |
| Feb 04 2013 |
15705 |
486.47 |
| Jan 28 2013 |
15752 |
486.47 |
| Jan 21 2013 |
15779 |
486.47 |
| Jan 14 2013 |
15866 |
486.47 |
| Jan 07 2013 |
15825 |
486.47 |
| Dec 31 2012 |
15828 |
486.47 |
| Dec 24 2012 |
15825 |
486.47 |
| Dec 17 2012 |
15835 |
486.47 |
| Dec 10 2012 |
15671 |
486.47 |
| Dec 03 2012 |
16174 |
489.77 |
| Nov 26 2012 |
16075 |
489.77 |
| Nov 19 2012 |
20835 |
543.18 |
| Nov 12 2012 |
22212 |
560.08 |
| Nov 05 2012 |
21134 |
545.83 |
| Oct 29 2012 |
20915 |
540.34 |
| Oct 22 2012 |
20785 |
540.34 |
