| Nov 11 2013 |
23908 |
563.49 |
| Nov 04 2013 |
23830 |
563.49 |
| Oct 28 2013 |
23577 |
563.49 |
| Oct 21 2013 |
22043 |
551.74 |
| Oct 14 2013 |
22078 |
551.74 |
| Oct 07 2013 |
21871 |
552.51 |
| Sep 30 2013 |
21755 |
552.51 |
| Sep 23 2013 |
21711 |
552.51 |
| Sep 16 2013 |
21447 |
552.51 |
| Sep 09 2013 |
21361 |
552.51 |
| Sep 02 2013 |
21504 |
552.51 |
| Aug 26 2013 |
21458 |
552.51 |
| Aug 19 2013 |
21478 |
552.51 |
| Aug 12 2013 |
21479 |
552.51 |
| Aug 05 2013 |
21481 |
552.51 |
| Jul 29 2013 |
21482 |
552.51 |
| Jul 22 2013 |
21529 |
552.51 |
| Jul 15 2013 |
21529 |
552.51 |
| Jul 08 2013 |
21529 |
552.51 |
| Jul 01 2013 |
21529 |
552.51 |
| Jun 24 2013 |
21530 |
552.51 |
| Jun 17 2013 |
21530 |
552.51 |
| Jun 10 2013 |
21530 |
552.51 |
| Jun 03 2013 |
21530 |
552.51 |
| May 27 2013 |
21530 |
552.51 |
| May 20 2013 |
21530 |
552.51 |
| May 13 2013 |
21530 |
552.51 |
| May 06 2013 |
21530 |
552.51 |
| Apr 29 2013 |
21530 |
552.51 |
| Apr 22 2013 |
21489 |
552.51 |
| Apr 15 2013 |
21496 |
552.51 |
| Apr 08 2013 |
21496 |
552.51 |
| Apr 01 2013 |
21496 |
552.51 |
| Mar 25 2013 |
21484 |
552.51 |
| Mar 18 2013 |
21484 |
552.51 |
| Mar 11 2013 |
21484 |
552.51 |
| Mar 04 2013 |
21484 |
552.51 |
| Feb 25 2013 |
21484 |
552.51 |
| Feb 18 2013 |
21485 |
552.51 |
| Feb 11 2013 |
21494 |
552.51 |
| Feb 04 2013 |
21458 |
552.51 |
| Jan 28 2013 |
21496 |
552.51 |
| Jan 21 2013 |
21522 |
552.51 |
| Jan 14 2013 |
21635 |
552.51 |
| Jan 07 2013 |
21592 |
552.51 |
| Dec 31 2012 |
21594 |
552.51 |
| Dec 24 2012 |
21597 |
552.51 |
| Dec 17 2012 |
21596 |
552.51 |
| Dec 10 2012 |
21386 |
552.51 |
| Dec 03 2012 |
21598 |
552.51 |
| Nov 26 2012 |
21500 |
552.51 |
| Nov 19 2012 |
21118 |
547.02 |
| Nov 12 2012 |
21210 |
547.02 |
| Nov 05 2012 |
21231 |
547.02 |
| Oct 29 2012 |
21945 |
554.04 |
| Oct 22 2012 |
21791 |
554.04 |
