Dec 22 2022 |
1426 |
304.89 |
Dec 15 2022 |
1404 |
304.89 |
Dec 08 2022 |
1413 |
304.89 |
Dec 01 2022 |
1419 |
304.89 |
Nov 24 2022 |
1405 |
304.89 |
Nov 17 2022 |
1393 |
304.89 |
Nov 10 2022 |
1390 |
304.89 |
Nov 03 2022 |
1388 |
304.89 |
Oct 27 2022 |
1371 |
304.89 |
Oct 20 2022 |
1386 |
304.89 |
Oct 13 2022 |
1381 |
304.89 |
Oct 06 2022 |
1333 |
304.89 |
Sep 29 2022 |
1320 |
304.89 |
Sep 22 2022 |
1322 |
304.89 |
Sep 15 2022 |
1305 |
304.89 |
Sep 08 2022 |
1296 |
304.89 |
Sep 01 2022 |
1293 |
304.89 |
Aug 25 2022 |
1294 |
304.89 |
Aug 18 2022 |
1294 |
304.89 |
Aug 11 2022 |
1287 |
304.89 |
Aug 04 2022 |
1272 |
304.89 |
Jul 28 2022 |
1272 |
304.89 |
Jul 21 2022 |
1272 |
304.89 |
Jul 14 2022 |
1272 |
304.89 |
Jul 07 2022 |
1272 |
304.89 |
Jun 30 2022 |
1272 |
304.89 |
Jun 23 2022 |
1277 |
304.89 |
Jun 16 2022 |
1277 |
304.89 |
Jun 09 2022 |
1277 |
304.89 |
Jun 02 2022 |
1277 |
304.89 |
May 26 2022 |
1274 |
304.89 |
May 19 2022 |
1274 |
304.89 |
May 12 2022 |
1274 |
304.89 |
May 05 2022 |
1274 |
304.89 |
Apr 28 2022 |
1273 |
304.89 |
Apr 21 2022 |
1273 |
304.89 |
Apr 14 2022 |
1273 |
304.89 |
Apr 07 2022 |
1273 |
304.89 |
Mar 31 2022 |
1273 |
304.89 |
Mar 24 2022 |
1273 |
304.89 |
Mar 17 2022 |
1274 |
304.89 |
Mar 10 2022 |
1274 |
304.89 |
Mar 03 2022 |
1274 |
304.89 |
Feb 24 2022 |
1248 |
304.89 |
Feb 17 2022 |
1255 |
304.89 |
Feb 10 2022 |
1259 |
304.89 |
Feb 03 2022 |
1257 |
304.89 |
Jan 27 2022 |
1267 |
304.89 |
Jan 20 2022 |
1231 |
304.89 |
Jan 13 2022 |
1227 |
304.89 |
Jan 06 2022 |
1383 |
304.89 |
Dec 30 2021 |
1388 |
304.89 |
Dec 23 2021 |
1375 |
304.89 |
Dec 16 2021 |
1385 |
304.89 |
Dec 09 2021 |
1415 |
304.89 |
Dec 02 2021 |
1447 |
304.89 |
Nov 25 2021 |
1455 |
304.89 |
Nov 18 2021 |
1450 |
304.89 |
Nov 11 2021 |
1446 |
304.89 |
Nov 04 2021 |
1463 |
304.89 |
Oct 28 2021 |
1424 |
304.89 |
Oct 21 2021 |
1446 |
304.89 |
Oct 14 2021 |
1436 |
304.89 |
Oct 04 2019 |
4526 |
329.03 |
Sep 27 2019 |
4530 |
329.03 |
Sep 20 2019 |
4442 |
329.03 |
Sep 13 2019 |
4475 |
329.03 |
Sep 06 2019 |
4334 |
329.03 |
Aug 30 2019 |
4370 |
329.03 |
Aug 23 2019 |
4390 |
329.03 |
Aug 16 2019 |
4368 |
329.03 |
Aug 09 2019 |
4368 |
329.03 |
Aug 02 2019 |
4368 |
329.03 |
Jul 26 2019 |
4371 |
329.03 |
Jul 19 2019 |
4374 |
329.03 |
Jul 12 2019 |
4388 |
329.03 |
Jul 05 2019 |
4393 |
329.03 |
Jun 28 2019 |
4391 |
329.03 |
Jun 21 2019 |
4393 |
329.03 |
Jun 14 2019 |
4388 |
329.03 |
Jun 07 2019 |
4389 |
329.03 |
May 31 2019 |
4396 |
329.03 |
May 24 2019 |
4397 |
329.03 |
May 17 2019 |
4408 |
329.03 |
May 10 2019 |
4407 |
329.03 |
May 03 2019 |
4415 |
329.03 |
Apr 26 2019 |
4417 |
329.03 |
Apr 19 2019 |
4421 |
329.03 |
Apr 12 2019 |
4422 |
329.03 |
Apr 05 2019 |
4422 |
329.03 |
Mar 29 2019 |
4422 |
329.03 |
Mar 22 2019 |
4421 |
329.03 |
Mar 15 2019 |
4430 |
329.03 |
Mar 08 2019 |
4422 |
329.03 |
Mar 01 2019 |
4425 |
329.03 |
Feb 22 2019 |
4423 |
329.03 |
Feb 15 2019 |
4438 |
329.03 |
Feb 08 2019 |
4424 |
329.03 |
Feb 01 2019 |
4440 |
329.03 |
Jan 25 2019 |
4439 |
329.03 |
Jan 18 2019 |
4196 |
329.03 |
Jan 11 2019 |
4497 |
329.03 |
Jan 04 2019 |
4541 |
329.03 |
Dec 28 2018 |
4563 |
329.03 |
Dec 21 2018 |
4526 |
329.03 |
Dec 14 2018 |
4495 |
329.03 |
Dec 07 2018 |
4551 |
329.03 |
Nov 30 2018 |
4606 |
329.03 |
Nov 23 2018 |
4600 |
329.03 |
Nov 16 2018 |
4648 |
329.03 |
Nov 09 2018 |
4584 |
329.03 |
Nov 02 2018 |
4595 |
329.03 |
Oct 26 2018 |
4443 |
329.03 |
Oct 19 2018 |
4467 |
329.03 |
Nov 10 2014 |
13428 |
458.58 |
Nov 03 2014 |
13328 |
458.58 |
Oct 27 2014 |
13326 |
458.58 |
Oct 20 2014 |
13478 |
458.58 |
Oct 13 2014 |
10999 |
434.28 |
Oct 06 2014 |
9819 |
422.46 |
Sep 29 2014 |
7772 |
397.04 |
Sep 22 2014 |
7816 |
397.04 |
Sep 15 2014 |
7772 |
397.04 |
Sep 08 2014 |
7792 |
397.04 |
Sep 01 2014 |
7825 |
397.04 |
Aug 25 2014 |
7839 |
397.04 |
Aug 18 2014 |
7844 |
397.04 |
Aug 11 2014 |
7844 |
397.04 |
Aug 04 2014 |
7844 |
397.04 |
Jul 28 2014 |
7844 |
397.04 |
Jul 21 2014 |
7859 |
397.04 |
Jul 14 2014 |
7859 |
397.04 |
Jul 07 2014 |
7859 |
397.04 |
Jun 30 2014 |
7859 |
397.04 |
Jun 23 2014 |
7859 |
397.04 |
Jun 16 2014 |
7859 |
397.04 |
Jun 09 2014 |
7859 |
397.04 |
Jun 02 2014 |
7859 |
397.04 |
May 26 2014 |
7859 |
397.04 |
May 19 2014 |
7859 |
397.04 |
May 12 2014 |
7860 |
397.04 |
May 05 2014 |
7860 |
397.04 |
Apr 28 2014 |
7860 |
397.04 |
Apr 21 2014 |
7860 |
397.04 |
Apr 14 2014 |
7872 |
397.04 |
Apr 07 2014 |
7872 |
397.04 |
Mar 31 2014 |
7873 |
397.04 |
Mar 24 2014 |
7873 |
397.04 |
Mar 17 2014 |
7873 |
397.04 |
Mar 10 2014 |
7873 |
397.04 |
Mar 03 2014 |
7873 |
397.04 |
Feb 24 2014 |
7871 |
397.04 |
Feb 17 2014 |
7879 |
397.04 |
Feb 10 2014 |
7878 |
397.04 |
Feb 03 2014 |
7864 |
397.04 |
Jan 27 2014 |
7928 |
397.04 |
Jan 20 2014 |
7899 |
397.04 |
Jan 13 2014 |
7742 |
397.04 |
Jan 06 2014 |
7705 |
397.04 |
Dec 30 2013 |
7797 |
397.04 |
Dec 23 2013 |
7620 |
397.04 |
Dec 16 2013 |
7526 |
397.04 |
Dec 09 2013 |
7570 |
397.04 |
Dec 02 2013 |
7686 |
397.04 |
Nov 25 2013 |
7833 |
397.04 |
Nov 18 2013 |
7581 |
393.11 |
Nov 11 2013 |
7522 |
393.11 |
Nov 04 2013 |
7459 |
393.11 |
Oct 28 2013 |
7471 |
393.11 |
Oct 21 2013 |
7194 |
391.84 |
Oct 14 2013 |
7255 |
393.47 |
Oct 07 2013 |
8386 |
408.34 |
Sep 30 2013 |
8402 |
408.34 |
Sep 23 2013 |
8397 |
408.34 |
Sep 16 2013 |
8419 |
408.34 |
Sep 09 2013 |
8449 |
408.34 |
Sep 02 2013 |
8513 |
408.34 |
Aug 26 2013 |
8489 |
408.34 |
Aug 19 2013 |
8501 |
408.34 |
Aug 12 2013 |
8500 |
408.34 |
Aug 05 2013 |
8501 |
408.34 |
Jul 29 2013 |
8502 |
408.34 |
Jul 22 2013 |
8533 |
408.34 |
Jul 15 2013 |
8533 |
408.34 |
Jul 08 2013 |
8533 |
408.34 |
Jul 01 2013 |
8533 |
408.34 |
Jun 24 2013 |
8533 |
408.34 |
Jun 17 2013 |
8533 |
408.34 |
Jun 10 2013 |
8533 |
408.34 |
Jun 03 2013 |
8533 |
408.34 |
May 27 2013 |
8533 |
408.34 |
May 20 2013 |
8533 |
408.34 |
May 13 2013 |
8533 |
408.34 |
May 06 2013 |
8533 |
408.34 |
Apr 29 2013 |
8533 |
408.34 |
Apr 22 2013 |
8514 |
408.34 |
Apr 15 2013 |
8522 |
408.34 |
Apr 08 2013 |
8522 |
408.34 |
Apr 01 2013 |
8521 |
408.34 |
Mar 25 2013 |
8525 |
408.34 |
Mar 18 2013 |
8525 |
408.34 |
Mar 11 2013 |
8525 |
408.34 |
Mar 04 2013 |
8525 |
408.34 |
Feb 25 2013 |
8525 |
408.34 |
Feb 18 2013 |
8532 |
408.34 |
Feb 11 2013 |
8540 |
408.34 |
Feb 04 2013 |
8508 |
408.34 |
Jan 28 2013 |
8557 |
408.34 |
Jan 21 2013 |
8560 |
408.34 |
Jan 14 2013 |
8637 |
408.34 |
Jan 07 2013 |
8603 |
408.34 |
Dec 31 2012 |
8608 |
408.34 |
Dec 24 2012 |
8608 |
408.34 |
Dec 17 2012 |
8624 |
408.34 |
Dec 10 2012 |
8495 |
408.34 |
Dec 03 2012 |
8643 |
408.34 |
Nov 26 2012 |
7203 |
390.24 |
Nov 19 2012 |
7259 |
390.24 |
Nov 12 2012 |
7286 |
390.24 |
Nov 05 2012 |
7258 |
390.24 |
Oct 29 2012 |
7336 |
390.24 |
Oct 22 2012 |
7366 |
390.24 |