| Nov 04 2013 |
32522 |
706.56 |
| Oct 28 2013 |
31829 |
692.84 |
| Oct 21 2013 |
31037 |
692.84 |
| Oct 14 2013 |
31091 |
692.84 |
| Oct 07 2013 |
30327 |
683.23 |
| Sep 30 2013 |
30134 |
683.23 |
| Sep 23 2013 |
30079 |
683.23 |
| Sep 16 2013 |
29660 |
683.23 |
| Sep 09 2013 |
29514 |
683.23 |
| Sep 02 2013 |
29764 |
683.23 |
| Aug 26 2013 |
29692 |
683.23 |
| Aug 19 2013 |
29719 |
683.23 |
| Aug 12 2013 |
29720 |
683.23 |
| Aug 05 2013 |
29722 |
683.23 |
| Jul 29 2013 |
29723 |
683.23 |
| Jul 22 2013 |
29768 |
683.23 |
| Jul 15 2013 |
29767 |
683.23 |
| Jul 08 2013 |
29768 |
683.23 |
| Jul 01 2013 |
29768 |
683.23 |
| Jun 24 2013 |
29769 |
683.23 |
| Jun 17 2013 |
29769 |
683.23 |
| Jun 10 2013 |
29769 |
683.23 |
| Jun 03 2013 |
29769 |
683.23 |
| May 27 2013 |
29769 |
683.23 |
| May 20 2013 |
29769 |
683.23 |
| May 13 2013 |
29769 |
683.23 |
| May 06 2013 |
29769 |
683.23 |
| Apr 29 2013 |
29769 |
683.23 |
| Apr 22 2013 |
29729 |
683.23 |
| Apr 15 2013 |
29737 |
683.23 |
| Apr 08 2013 |
29737 |
683.23 |
| Apr 01 2013 |
29737 |
683.23 |
| Mar 25 2013 |
29718 |
683.23 |
| Mar 18 2013 |
29718 |
683.23 |
| Mar 11 2013 |
29718 |
683.23 |
| Mar 04 2013 |
29718 |
683.23 |
| Feb 25 2013 |
29718 |
683.23 |
| Feb 18 2013 |
29716 |
683.23 |
| Feb 11 2013 |
29725 |
683.23 |
| Feb 04 2013 |
29696 |
683.23 |
| Jan 28 2013 |
29743 |
683.23 |
| Jan 21 2013 |
29768 |
683.23 |
| Jan 14 2013 |
29889 |
683.23 |
| Jan 07 2013 |
29858 |
683.23 |
| Dec 31 2012 |
29846 |
683.23 |
| Dec 24 2012 |
29875 |
683.23 |
| Dec 17 2012 |
29824 |
683.23 |
| Dec 10 2012 |
29549 |
683.23 |
| Dec 03 2012 |
29866 |
683.23 |
| Nov 26 2012 |
29710 |
683.23 |
| Nov 19 2012 |
29747 |
683.23 |
| Nov 12 2012 |
29483 |
671.57 |
| Nov 05 2012 |
29241 |
664.01 |
| Oct 29 2012 |
29419 |
664.01 |
| Oct 22 2012 |
29333 |
668.36 |
