| Oct 07 2013 |
29437 |
659.4 |
| Sep 30 2013 |
29222 |
659.4 |
| Sep 23 2013 |
29175 |
659.4 |
| Sep 16 2013 |
28766 |
659.4 |
| Sep 09 2013 |
28607 |
659.4 |
| Sep 02 2013 |
28840 |
659.4 |
| Aug 26 2013 |
28761 |
659.4 |
| Aug 19 2013 |
28787 |
659.4 |
| Aug 12 2013 |
28788 |
659.4 |
| Aug 05 2013 |
28790 |
659.4 |
| Jul 29 2013 |
28791 |
659.4 |
| Jul 22 2013 |
28836 |
659.4 |
| Jul 15 2013 |
28836 |
659.4 |
| Jul 08 2013 |
28837 |
659.4 |
| Jul 01 2013 |
28837 |
659.4 |
| Jun 24 2013 |
28838 |
659.4 |
| Jun 17 2013 |
28838 |
659.4 |
| Jun 10 2013 |
28838 |
659.4 |
| Jun 03 2013 |
28838 |
659.4 |
| May 27 2013 |
28838 |
659.4 |
| May 20 2013 |
28838 |
659.4 |
| May 13 2013 |
28838 |
659.4 |
| May 06 2013 |
28838 |
659.4 |
| Apr 29 2013 |
28838 |
659.4 |
| Apr 22 2013 |
28800 |
659.4 |
| Apr 15 2013 |
28808 |
659.4 |
| Apr 08 2013 |
28808 |
659.4 |
| Apr 01 2013 |
28808 |
659.4 |
| Mar 25 2013 |
28789 |
659.4 |
| Mar 18 2013 |
28789 |
659.4 |
| Mar 11 2013 |
28789 |
659.4 |
| Mar 04 2013 |
28789 |
659.4 |
| Feb 25 2013 |
28789 |
659.4 |
| Feb 18 2013 |
28787 |
659.4 |
| Feb 11 2013 |
28796 |
659.4 |
| Feb 04 2013 |
28764 |
659.4 |
| Jan 28 2013 |
28815 |
659.4 |
| Jan 21 2013 |
28832 |
659.4 |
| Jan 14 2013 |
28956 |
659.4 |
| Jan 07 2013 |
28915 |
659.4 |
| Dec 31 2012 |
28905 |
659.4 |
| Dec 24 2012 |
28927 |
659.4 |
| Dec 17 2012 |
28873 |
659.4 |
| Dec 10 2012 |
28610 |
659.4 |
| Dec 03 2012 |
28925 |
659.4 |
| Nov 26 2012 |
28782 |
659.4 |
| Nov 19 2012 |
28809 |
659.4 |
| Nov 12 2012 |
28961 |
659.4 |
| Nov 05 2012 |
29018 |
659.4 |
| Oct 29 2012 |
29226 |
659.4 |
| Oct 22 2012 |
28938 |
659.4 |
