Sep 30 2016 |
31760 |
613.55 |
Sep 23 2016 |
31207 |
613.55 |
Sep 16 2016 |
30691 |
613.55 |
Sep 09 2016 |
30167 |
613.55 |
Sep 02 2016 |
30087 |
613.55 |
Aug 26 2016 |
30131 |
613.55 |
Aug 19 2016 |
29580 |
613.55 |
Aug 12 2016 |
29570 |
613.55 |
Aug 05 2016 |
29591 |
613.55 |
Jul 29 2016 |
29593 |
613.55 |
Jul 22 2016 |
29561 |
613.55 |
Jun 28 2016 |
29563 |
613.55 |
Jun 21 2016 |
29647 |
613.55 |
Jun 14 2016 |
29647 |
613.55 |
Jun 07 2016 |
29649 |
613.55 |
May 31 2016 |
29656 |
613.55 |
May 24 2016 |
29656 |
613.55 |
May 17 2016 |
29630 |
613.55 |
May 10 2016 |
29631 |
613.55 |
May 03 2016 |
29637 |
613.55 |
Apr 26 2016 |
29632 |
613.55 |
Apr 19 2016 |
29588 |
613.55 |
Apr 12 2016 |
29654 |
613.55 |
Apr 05 2016 |
29654 |
613.55 |
Mar 29 2016 |
29654 |
613.55 |
Mar 22 2016 |
29633 |
613.55 |
Mar 15 2016 |
29634 |
613.55 |
Mar 08 2016 |
29658 |
613.55 |
Mar 01 2016 |
29653 |
613.55 |
Feb 23 2016 |
29648 |
613.55 |
Feb 16 2016 |
29561 |
613.55 |
Feb 09 2016 |
29561 |
613.55 |
Feb 02 2016 |
29499 |
613.55 |
Jan 26 2016 |
29543 |
613.55 |
Jan 19 2016 |
29559 |
613.55 |
Jan 12 2016 |
29126 |
613.55 |
Jan 05 2016 |
29610 |
613.55 |
Dec 29 2015 |
29644 |
613.55 |
Dec 22 2015 |
29414 |
613.55 |
Dec 15 2015 |
29285 |
613.55 |
Dec 08 2015 |
29618 |
613.55 |
Dec 01 2015 |
29748 |
613.55 |
Nov 24 2015 |
29478 |
613.55 |
Nov 17 2015 |
29163 |
613.55 |
Nov 10 2015 |
29276 |
613.55 |
Nov 03 2015 |
29405 |
613.55 |
Oct 27 2015 |
29539 |
613.55 |
Oct 20 2015 |
29557 |
613.55 |
Oct 13 2015 |
28910 |
613.55 |
Oct 06 2015 |
28846 |
613.55 |
Sep 29 2015 |
23457 |
554.04 |
Sep 22 2015 |
9630 |
554.04 |
Sep 15 2015 |
14330 |
554.04 |
Sep 14 2015 |
22566 |
554.04 |
Sep 07 2015 |
22549 |
554.04 |
Aug 31 2015 |
22606 |
554.04 |
Aug 24 2015 |
22513 |
554.04 |
Aug 17 2015 |
22550 |
554.04 |
Aug 10 2015 |
22567 |
554.04 |
Aug 03 2015 |
22566 |
554.04 |
Jul 27 2015 |
22566 |
554.04 |
Jul 20 2015 |
22565 |
554.04 |
Jul 13 2015 |
22565 |
554.04 |
Jul 06 2015 |
22565 |
554.04 |
Jun 29 2015 |
22565 |
554.04 |
Jun 22 2015 |
22565 |
554.04 |
Jun 15 2015 |
22565 |
554.04 |
Jun 08 2015 |
22719 |
554.04 |
Jun 01 2015 |
22719 |
554.04 |
May 25 2015 |
22719 |
554.04 |
May 18 2015 |
22719 |
554.04 |
May 11 2015 |
22719 |
554.04 |
May 04 2015 |
22719 |
554.04 |
Apr 27 2015 |
22690 |
554.04 |
Apr 20 2015 |
22675 |
554.04 |
Apr 13 2015 |
22674 |
554.04 |
Apr 06 2015 |
22715 |
554.04 |
Mar 30 2015 |
22715 |
554.04 |
Mar 23 2015 |
22737 |
554.04 |
Mar 16 2015 |
22717 |
554.04 |
Mar 09 2015 |
22716 |
554.04 |
Mar 02 2015 |
22706 |
554.04 |
Feb 23 2015 |
22556 |
554.04 |
Feb 16 2015 |
22529 |
554.04 |
Feb 09 2015 |
22540 |
554.04 |
Feb 02 2015 |
22549 |
554.04 |
Jan 26 2015 |
22536 |
554.04 |
Jan 19 2015 |
22513 |
554.04 |
Jan 12 2015 |
22375 |
554.04 |
Jan 05 2015 |
22693 |
554.04 |
Dec 29 2014 |
22699 |
554.04 |
Dec 22 2014 |
22743 |
554.04 |
Dec 15 2014 |
22399 |
554.04 |
Dec 08 2014 |
22653 |
554.04 |
Dec 01 2014 |
22820 |
554.04 |
Nov 24 2014 |
22827 |
554.04 |
Nov 17 2014 |
24164 |
566.52 |
Nov 10 2014 |
24378 |
566.52 |
Nov 03 2014 |
24287 |
566.52 |
Oct 27 2014 |
24274 |
566.52 |
Oct 20 2014 |
24426 |
566.52 |
Oct 13 2014 |
24317 |
566.52 |
Oct 06 2014 |
23533 |
562.2 |
Sep 29 2014 |
23953 |
564.93 |
Sep 22 2014 |
24051 |
564.93 |
Sep 15 2014 |
23795 |
564.93 |
Sep 08 2014 |
23572 |
564.93 |
Sep 01 2014 |
23673 |
564.93 |
Aug 25 2014 |
23716 |
564.93 |
Aug 18 2014 |
23725 |
564.93 |
Aug 11 2014 |
23725 |
564.93 |
Aug 04 2014 |
23725 |
564.93 |
Jul 28 2014 |
23725 |
564.93 |
Jul 21 2014 |
23743 |
564.93 |
Jul 14 2014 |
23744 |
564.93 |
Jul 07 2014 |
23744 |
564.93 |
Jun 30 2014 |
23744 |
564.93 |
Jun 23 2014 |
23744 |
564.93 |
Jun 16 2014 |
23744 |
564.93 |
Jun 09 2014 |
23744 |
564.93 |
Jun 02 2014 |
23744 |
564.93 |
May 26 2014 |
23744 |
564.93 |
May 19 2014 |
23744 |
564.93 |
May 12 2014 |
23746 |
564.93 |
May 05 2014 |
23746 |
564.93 |
Apr 28 2014 |
23747 |
564.93 |
Apr 21 2014 |
23747 |
564.93 |
Apr 14 2014 |
23761 |
564.93 |
Apr 07 2014 |
23761 |
564.93 |
Mar 31 2014 |
23762 |
564.93 |
Mar 24 2014 |
23762 |
564.93 |
Mar 17 2014 |
23762 |
564.93 |
Mar 10 2014 |
23761 |
564.93 |
Mar 03 2014 |
23761 |
564.93 |
Feb 24 2014 |
23752 |
564.93 |
Feb 17 2014 |
23769 |
564.93 |
Feb 10 2014 |
23768 |
564.93 |
Feb 03 2014 |
23762 |
564.93 |
Jan 27 2014 |
23823 |
564.93 |
Jan 20 2014 |
23772 |
564.93 |
Jan 13 2014 |
23589 |
564.93 |
Jan 06 2014 |
23532 |
564.93 |
Dec 30 2013 |
23694 |
564.93 |
Dec 23 2013 |
23473 |
564.93 |
Dec 16 2013 |
23232 |
564.93 |
Dec 09 2013 |
23273 |
564.93 |
Dec 02 2013 |
23545 |
564.93 |
Nov 25 2013 |
23330 |
557.9 |
Nov 18 2013 |
23442 |
557.9 |
Nov 11 2013 |
23435 |
557.9 |
Nov 04 2013 |
23320 |
557.9 |
Oct 28 2013 |
23093 |
557.9 |
Oct 21 2013 |
22560 |
557.9 |
Oct 14 2013 |
22596 |
557.9 |
Oct 07 2013 |
25391 |
598 |
Sep 30 2013 |
25246 |
598 |
Sep 23 2013 |
25174 |
598 |
Sep 16 2013 |
24858 |
598 |
Sep 09 2013 |
24719 |
598 |
Sep 02 2013 |
24914 |
598 |
Aug 26 2013 |
24858 |
598 |
Aug 19 2013 |
24882 |
598 |
Aug 12 2013 |
24882 |
598 |
Aug 05 2013 |
24884 |
598 |
Jul 29 2013 |
24885 |
598 |
Jul 22 2013 |
24930 |
598 |
Jul 15 2013 |
24930 |
598 |
Jul 08 2013 |
24930 |
598 |
Jul 01 2013 |
24930 |
598 |
Jun 24 2013 |
24931 |
598 |
Jun 17 2013 |
24931 |
598 |
Jun 10 2013 |
24931 |
598 |
Jun 03 2013 |
24931 |
598 |
May 27 2013 |
24931 |
598 |
May 20 2013 |
24931 |
598 |
May 13 2013 |
24931 |
598 |
May 06 2013 |
24931 |
598 |
Apr 29 2013 |
24931 |
598 |
Apr 22 2013 |
24892 |
598 |
Apr 15 2013 |
24899 |
598 |
Apr 08 2013 |
24899 |
598 |
Apr 01 2013 |
24899 |
598 |
Mar 25 2013 |
24883 |
598 |
Mar 18 2013 |
24883 |
598 |
Mar 11 2013 |
24883 |
598 |
Mar 04 2013 |
24883 |
598 |
Feb 25 2013 |
24883 |
598 |
Feb 18 2013 |
24885 |
598 |
Feb 11 2013 |
24894 |
598 |
Feb 04 2013 |
24859 |
598 |
Jan 28 2013 |
24909 |
598 |
Jan 21 2013 |
24925 |
598 |
Jan 14 2013 |
25046 |
598 |
Jan 07 2013 |
25007 |
598 |
Dec 31 2012 |
24997 |
598 |
Dec 24 2012 |
25005 |
598 |
Dec 17 2012 |
25011 |
598 |
Dec 10 2012 |
24768 |
598 |
Dec 03 2012 |
25034 |
598 |
Nov 26 2012 |
24916 |
598 |
Nov 19 2012 |
24953 |
598 |
Nov 12 2012 |
25102 |
598 |
Nov 05 2012 |
25075 |
598 |
Oct 29 2012 |
25286 |
598 |
Oct 22 2012 |
25038 |
598 |