| Nov 02 2018 |
13997 |
443.69 |
| Oct 26 2018 |
13767 |
443.69 |
| Oct 19 2018 |
13804 |
443.69 |
| Oct 12 2018 |
13694 |
443.69 |
| Oct 05 2018 |
11672 |
426.37 |
| Sep 28 2018 |
18575 |
491.77 |
| Sep 21 2018 |
16962 |
476.31 |
| Sep 14 2018 |
16143 |
470.88 |
| Sep 07 2018 |
12714 |
439.26 |
| Aug 31 2018 |
12627 |
439.26 |
| Aug 24 2018 |
12583 |
439.26 |
| Aug 17 2018 |
12570 |
439.26 |
| Aug 10 2018 |
12577 |
439.26 |
| Aug 03 2018 |
12601 |
439.26 |
| Jul 27 2018 |
12613 |
439.26 |
| Jul 20 2018 |
12627 |
439.26 |
| Jul 13 2018 |
12621 |
439.26 |
| Jul 06 2018 |
12598 |
439.26 |
| Jun 29 2018 |
12653 |
439.26 |
| Jun 22 2018 |
12653 |
439.26 |
| Jun 15 2018 |
12672 |
439.26 |
| Jun 08 2018 |
12689 |
439.26 |
| Jun 01 2018 |
12682 |
439.26 |
| May 25 2018 |
12697 |
439.26 |
| May 18 2018 |
12672 |
439.26 |
| May 11 2018 |
12694 |
439.26 |
| May 04 2018 |
12749 |
439.26 |
| Apr 27 2018 |
12745 |
439.26 |
| Apr 20 2018 |
12781 |
439.26 |
| Apr 13 2018 |
12778 |
439.26 |
| Apr 06 2018 |
12778 |
439.26 |
| Mar 30 2018 |
12777 |
439.26 |
| Mar 23 2018 |
12777 |
439.26 |
| Mar 16 2018 |
12769 |
439.26 |
| Mar 09 2018 |
12769 |
439.26 |
| Mar 02 2018 |
12774 |
439.26 |
| Feb 23 2018 |
12773 |
439.26 |
| Feb 16 2018 |
12787 |
439.26 |
| Feb 09 2018 |
12780 |
439.26 |
| Feb 02 2018 |
12805 |
439.26 |
| Jan 26 2018 |
12840 |
439.26 |
| Jan 19 2018 |
12796 |
439.26 |
| Jan 12 2018 |
12415 |
439.26 |
| Jan 05 2018 |
12660 |
439.26 |
| Dec 29 2017 |
12691 |
439.26 |
| Dec 22 2017 |
12683 |
439.26 |
| Dec 15 2017 |
12653 |
439.26 |
| Dec 08 2017 |
12938 |
439.26 |
| Dec 01 2017 |
13076 |
439.26 |
| Nov 24 2017 |
13095 |
439.26 |
| Nov 17 2017 |
13179 |
439.26 |
| Nov 10 2017 |
13549 |
439.26 |
| Nov 03 2017 |
17405 |
475.03 |
| Oct 27 2017 |
17399 |
475.03 |
| Oct 20 2017 |
17390 |
475.03 |
| Oct 13 2017 |
17161 |
475.03 |
| Oct 06 2017 |
18820 |
491.53 |
| Sep 29 2017 |
15473 |
460.73 |
| Sep 22 2017 |
16526 |
470.99 |
| Sep 15 2017 |
17745 |
481.92 |
| Sep 08 2017 |
19336 |
499.37 |
| Sep 01 2017 |
19361 |
499.37 |
| Aug 25 2017 |
19359 |
499.37 |
| Aug 18 2017 |
19398 |
499.37 |
| Aug 11 2017 |
19297 |
499.37 |
| Aug 04 2017 |
19328 |
499.37 |
| Jul 28 2017 |
19325 |
499.37 |
| Jul 21 2017 |
19348 |
499.37 |
| Jul 14 2017 |
19343 |
499.37 |
| Jul 07 2017 |
19337 |
499.37 |
| Jun 30 2017 |
19345 |
499.37 |
| Jun 23 2017 |
19345 |
499.37 |
| Jun 16 2017 |
19341 |
499.37 |
| Jun 09 2017 |
19315 |
499.37 |
| Jun 02 2017 |
19319 |
499.37 |
| May 26 2017 |
19149 |
499.37 |
| May 19 2017 |
19169 |
499.37 |
| May 12 2017 |
19107 |
499.37 |
| May 05 2017 |
19043 |
499.37 |
| Apr 28 2017 |
19014 |
499.37 |
| Apr 21 2017 |
18988 |
499.37 |
| Apr 14 2017 |
19021 |
499.37 |
| Apr 07 2017 |
19022 |
499.37 |
| Mar 31 2017 |
19022 |
499.37 |
| Mar 24 2017 |
19023 |
499.37 |
| Mar 17 2017 |
19014 |
499.37 |
| Mar 10 2017 |
19032 |
499.37 |
| Mar 03 2017 |
19032 |
499.37 |
| Feb 24 2017 |
19033 |
499.37 |
| Feb 17 2017 |
19051 |
499.37 |
| Feb 10 2017 |
19074 |
499.37 |
| Feb 03 2017 |
19067 |
499.37 |
| Jan 27 2017 |
19059 |
499.37 |
| Jan 20 2017 |
19084 |
499.37 |
| Jan 13 2017 |
19111 |
499.37 |
| Jan 06 2017 |
19369 |
499.37 |
| Dec 30 2016 |
19447 |
499.37 |
| Dec 23 2016 |
19450 |
499.37 |
| Dec 16 2016 |
19479 |
499.37 |
| Dec 09 2016 |
19583 |
499.37 |
| Dec 02 2016 |
19992 |
499.37 |
| Nov 25 2016 |
19881 |
499.37 |
| Nov 18 2016 |
20161 |
499.37 |
| Nov 11 2016 |
20486 |
499.37 |
| Nov 04 2016 |
20554 |
499.37 |
| Oct 28 2016 |
20515 |
499.37 |
| Oct 21 2016 |
20623 |
499.37 |
| Oct 14 2016 |
20582 |
499.37 |
| Oct 07 2016 |
20423 |
499.37 |
| Oct 14 2013 |
9318 |
418.78 |
| Oct 07 2013 |
11139 |
439.85 |
| Sep 30 2013 |
11145 |
439.85 |
| Sep 23 2013 |
11172 |
439.85 |
| Sep 16 2013 |
11172 |
439.85 |
| Sep 09 2013 |
11170 |
439.85 |
| Sep 02 2013 |
11242 |
439.85 |
| Aug 26 2013 |
11212 |
439.85 |
| Aug 19 2013 |
11232 |
439.85 |
| Aug 12 2013 |
11232 |
439.85 |
| Aug 05 2013 |
11234 |
439.85 |
| Jul 29 2013 |
11235 |
439.85 |
| Jul 22 2013 |
11272 |
439.85 |
| Jul 15 2013 |
11272 |
439.85 |
| Jul 08 2013 |
11272 |
439.85 |
| Jul 01 2013 |
11272 |
439.85 |
| Jun 24 2013 |
11273 |
439.85 |
| Jun 17 2013 |
11273 |
439.85 |
| Jun 10 2013 |
11273 |
439.85 |
| Jun 03 2013 |
11273 |
439.85 |
| May 27 2013 |
11273 |
439.85 |
| May 20 2013 |
11273 |
439.85 |
| May 13 2013 |
11273 |
439.85 |
| May 06 2013 |
11273 |
439.85 |
| Apr 29 2013 |
11273 |
439.85 |
| Apr 22 2013 |
11244 |
439.85 |
| Apr 15 2013 |
11252 |
439.85 |
| Apr 08 2013 |
11252 |
439.85 |
| Apr 01 2013 |
11252 |
439.85 |
| Mar 25 2013 |
11244 |
439.85 |
| Mar 18 2013 |
11244 |
439.85 |
| Mar 11 2013 |
11244 |
439.85 |
| Mar 04 2013 |
11244 |
439.85 |
| Feb 25 2013 |
11244 |
439.85 |
| Feb 18 2013 |
11251 |
439.85 |
| Feb 11 2013 |
11260 |
439.85 |
| Feb 04 2013 |
11231 |
439.85 |
| Jan 28 2013 |
11283 |
439.85 |
| Jan 21 2013 |
11297 |
439.85 |
| Jan 14 2013 |
11376 |
439.85 |
| Jan 07 2013 |
11335 |
439.85 |
| Dec 31 2012 |
11339 |
439.85 |
| Dec 24 2012 |
11341 |
439.85 |
| Dec 17 2012 |
11347 |
439.85 |
| Dec 10 2012 |
11216 |
439.85 |
| Dec 03 2012 |
11380 |
439.85 |
| Nov 26 2012 |
11267 |
439.85 |
| Nov 19 2012 |
11359 |
439.85 |
| Nov 12 2012 |
11409 |
439.85 |
| Nov 05 2012 |
11418 |
439.85 |
| Oct 29 2012 |
11534 |
439.85 |
| Oct 22 2012 |
15642 |
482 |
