| Dec 08 2015 |
14252 |
454.56 |
| Dec 01 2015 |
14213 |
454.56 |
| Nov 24 2015 |
14091 |
454.56 |
| Nov 17 2015 |
18560 |
499.27 |
| Nov 10 2015 |
18559 |
499.27 |
| Nov 03 2015 |
17878 |
492.98 |
| Oct 27 2015 |
17903 |
492.98 |
| Oct 20 2015 |
19283 |
506.58 |
| Oct 13 2015 |
19493 |
514.18 |
| Oct 06 2015 |
19053 |
510.14 |
| Sep 29 2015 |
19110 |
510.14 |
| Sep 22 2015 |
19557 |
510.14 |
| Sep 15 2015 |
8113 |
510.14 |
| Sep 14 2015 |
18427 |
510.14 |
| Sep 07 2015 |
17419 |
500.18 |
| Aug 31 2015 |
17444 |
500.18 |
| Aug 24 2015 |
17359 |
500.18 |
| Aug 17 2015 |
17382 |
500.18 |
| Aug 10 2015 |
17392 |
500.18 |
| Aug 03 2015 |
17391 |
500.18 |
| Jul 27 2015 |
17391 |
500.18 |
| Jul 20 2015 |
17390 |
500.18 |
| Jul 13 2015 |
17390 |
500.18 |
| Jul 06 2015 |
17390 |
500.18 |
| Jun 29 2015 |
17390 |
500.18 |
| Jun 22 2015 |
17390 |
500.18 |
| Jun 15 2015 |
17390 |
500.18 |
| Jun 08 2015 |
17512 |
500.18 |
| Jun 01 2015 |
17512 |
500.18 |
| May 25 2015 |
17512 |
500.18 |
| May 18 2015 |
17512 |
500.18 |
| May 11 2015 |
17512 |
500.18 |
| May 04 2015 |
17512 |
500.18 |
| Apr 27 2015 |
17491 |
500.18 |
| Apr 20 2015 |
17477 |
500.18 |
| Apr 13 2015 |
17477 |
500.18 |
| Apr 06 2015 |
17506 |
500.18 |
| Mar 30 2015 |
17506 |
500.18 |
| Mar 23 2015 |
17521 |
500.18 |
| Mar 16 2015 |
17512 |
500.18 |
| Mar 09 2015 |
17510 |
500.18 |
| Mar 02 2015 |
17501 |
500.18 |
| Feb 23 2015 |
17379 |
500.18 |
| Feb 16 2015 |
17359 |
500.18 |
| Feb 09 2015 |
17370 |
500.18 |
| Feb 02 2015 |
17377 |
500.18 |
| Jan 26 2015 |
17366 |
500.18 |
| Jan 19 2015 |
17346 |
500.18 |
| Jan 12 2015 |
17220 |
500.18 |
| Jan 05 2015 |
17508 |
500.18 |
| Dec 29 2014 |
17501 |
500.18 |
| Dec 22 2014 |
17552 |
500.18 |
| Dec 15 2014 |
19063 |
518.18 |
| Dec 08 2014 |
19230 |
518.18 |
| Dec 01 2014 |
19357 |
518.18 |
| Nov 24 2014 |
19420 |
518.86 |
| Nov 17 2014 |
19606 |
518.86 |
| Nov 10 2014 |
19750 |
518.67 |
| Nov 03 2014 |
21036 |
532.07 |
| Oct 27 2014 |
21434 |
536.62 |
| Oct 20 2014 |
22225 |
542.31 |
| Oct 13 2014 |
22770 |
549.87 |
| Oct 06 2014 |
22078 |
546.51 |
| Sep 29 2014 |
22289 |
546.51 |
| Sep 22 2014 |
22369 |
546.51 |
| Sep 15 2014 |
23550 |
562.16 |
| Sep 08 2014 |
23324 |
562.16 |
| Sep 01 2014 |
23417 |
562.16 |
| Aug 25 2014 |
23462 |
562.16 |
| Aug 18 2014 |
23470 |
562.16 |
| Aug 11 2014 |
23470 |
562.16 |
| Aug 04 2014 |
23470 |
562.16 |
| Jul 28 2014 |
23470 |
562.16 |
| Jul 21 2014 |
23488 |
562.16 |
| Jul 14 2014 |
23489 |
562.16 |
| Jul 07 2014 |
23489 |
562.16 |
| Jun 30 2014 |
23489 |
562.16 |
| Jun 23 2014 |
23489 |
562.16 |
| Jun 16 2014 |
23489 |
562.16 |
| Jun 09 2014 |
23489 |
562.16 |
| Jun 02 2014 |
23489 |
562.16 |
| May 26 2014 |
23489 |
562.16 |
| May 19 2014 |
23489 |
562.16 |
| May 12 2014 |
23491 |
562.16 |
| May 05 2014 |
23491 |
562.16 |
| Apr 28 2014 |
23492 |
562.16 |
| Apr 21 2014 |
23492 |
562.16 |
| Apr 14 2014 |
23504 |
562.16 |
| Apr 07 2014 |
23504 |
562.16 |
| Mar 31 2014 |
23505 |
562.16 |
| Mar 24 2014 |
23505 |
562.16 |
| Mar 17 2014 |
23505 |
562.16 |
| Mar 10 2014 |
23504 |
562.16 |
| Mar 03 2014 |
23504 |
562.16 |
| Feb 24 2014 |
23495 |
562.16 |
| Feb 17 2014 |
23511 |
562.16 |
| Feb 10 2014 |
23510 |
562.16 |
| Feb 03 2014 |
23504 |
562.16 |
| Jan 27 2014 |
23564 |
562.16 |
| Jan 20 2014 |
23510 |
562.16 |
| Jan 13 2014 |
23331 |
562.16 |
| Jan 06 2014 |
23274 |
562.16 |
| Dec 30 2013 |
23441 |
562.16 |
| Dec 23 2013 |
23220 |
562.16 |
| Dec 16 2013 |
23208 |
564.65 |
| Dec 09 2013 |
23249 |
564.65 |
| Dec 02 2013 |
20811 |
535.16 |
| Nov 25 2013 |
21153 |
535.16 |
| Nov 18 2013 |
21975 |
542.39 |
| Nov 11 2013 |
22011 |
542.39 |
| Nov 04 2013 |
21944 |
542.39 |
| Oct 28 2013 |
21918 |
544.61 |
| Oct 21 2013 |
22408 |
556.2 |
| Oct 14 2013 |
22454 |
556.2 |
| Oct 07 2013 |
22615 |
561.73 |
| Sep 30 2013 |
22482 |
561.73 |
| Sep 23 2013 |
21960 |
555.68 |
| Sep 16 2013 |
21683 |
555.68 |
| Sep 09 2013 |
20936 |
547.32 |
| Sep 02 2013 |
21077 |
547.32 |
| Aug 26 2013 |
21033 |
547.32 |
| Aug 19 2013 |
21053 |
547.32 |
| Aug 12 2013 |
21054 |
547.32 |
| Aug 05 2013 |
21056 |
547.32 |
| Jul 29 2013 |
21057 |
547.32 |
| Jul 22 2013 |
21104 |
547.32 |
| Jul 15 2013 |
21104 |
547.32 |
| Jul 08 2013 |
21104 |
547.32 |
| Jul 01 2013 |
21104 |
547.32 |
| Jun 24 2013 |
21105 |
547.32 |
| Jun 17 2013 |
21105 |
547.32 |
| Jun 10 2013 |
21105 |
547.32 |
| Jun 03 2013 |
21105 |
547.32 |
| May 27 2013 |
21105 |
547.32 |
| May 20 2013 |
21105 |
547.32 |
| May 13 2013 |
21105 |
547.32 |
| May 06 2013 |
21105 |
547.32 |
| Apr 29 2013 |
21105 |
547.32 |
| Apr 22 2013 |
21063 |
547.32 |
| Apr 15 2013 |
21070 |
547.32 |
| Apr 08 2013 |
21070 |
547.32 |
| Apr 01 2013 |
21070 |
547.32 |
| Mar 25 2013 |
21056 |
547.32 |
| Mar 18 2013 |
21056 |
547.32 |
| Mar 11 2013 |
21056 |
547.32 |
| Mar 04 2013 |
21056 |
547.32 |
| Feb 25 2013 |
21056 |
547.32 |
| Feb 18 2013 |
21059 |
547.32 |
| Feb 11 2013 |
21068 |
547.32 |
| Feb 04 2013 |
21032 |
547.32 |
| Jan 28 2013 |
21069 |
547.32 |
| Jan 21 2013 |
21093 |
547.32 |
| Jan 14 2013 |
21203 |
547.32 |
| Jan 07 2013 |
21166 |
547.32 |
| Dec 31 2012 |
21173 |
547.32 |
| Dec 24 2012 |
21179 |
547.32 |
| Dec 17 2012 |
21178 |
547.32 |
| Dec 10 2012 |
25201 |
603.4 |
| Dec 03 2012 |
25468 |
603.4 |
| Nov 26 2012 |
25347 |
603.4 |
| Nov 19 2012 |
23933 |
583.87 |
| Nov 12 2012 |
24054 |
583.87 |
| Nov 05 2012 |
24028 |
583.87 |
| Oct 29 2012 |
24254 |
583.87 |
| Oct 22 2012 |
24043 |
583.87 |
