| Oct 06 2014 |
20986 |
534.58 |
| Sep 29 2014 |
21174 |
534.58 |
| Sep 22 2014 |
21255 |
534.58 |
| Sep 15 2014 |
21057 |
534.58 |
| Sep 08 2014 |
20872 |
534.58 |
| Sep 01 2014 |
20966 |
534.58 |
| Aug 25 2014 |
20995 |
534.58 |
| Aug 18 2014 |
21001 |
534.58 |
| Aug 11 2014 |
21001 |
534.58 |
| Aug 04 2014 |
21001 |
534.58 |
| Jul 28 2014 |
21001 |
534.58 |
| Jul 21 2014 |
21019 |
534.58 |
| Jul 14 2014 |
21020 |
534.58 |
| Jul 07 2014 |
21020 |
534.58 |
| Jun 30 2014 |
21020 |
534.58 |
| Jun 23 2014 |
21020 |
534.58 |
| Jun 16 2014 |
21020 |
534.58 |
| Jun 09 2014 |
21020 |
534.58 |
| Jun 02 2014 |
21020 |
534.58 |
| May 26 2014 |
21020 |
534.58 |
| May 19 2014 |
21020 |
534.58 |
| May 12 2014 |
21022 |
534.58 |
| May 05 2014 |
21022 |
534.58 |
| Apr 28 2014 |
21023 |
534.58 |
| Apr 21 2014 |
21023 |
534.58 |
| Apr 14 2014 |
21037 |
534.58 |
| Apr 07 2014 |
21037 |
534.58 |
| Mar 31 2014 |
21038 |
534.58 |
| Mar 24 2014 |
21038 |
534.58 |
| Mar 17 2014 |
21038 |
534.58 |
| Mar 10 2014 |
21037 |
534.58 |
| Mar 03 2014 |
21037 |
534.58 |
| Feb 24 2014 |
21030 |
534.58 |
| Feb 17 2014 |
21045 |
534.58 |
| Feb 10 2014 |
21045 |
534.58 |
| Feb 03 2014 |
21038 |
534.58 |
| Jan 27 2014 |
21104 |
534.58 |
| Jan 20 2014 |
21045 |
534.58 |
| Jan 13 2014 |
20858 |
534.58 |
| Jan 06 2014 |
20806 |
534.58 |
| Dec 30 2013 |
20952 |
534.58 |
| Dec 23 2013 |
20734 |
534.58 |
| Dec 16 2013 |
20525 |
534.58 |
| Dec 09 2013 |
20535 |
534.58 |
| Dec 02 2013 |
20750 |
534.58 |
| Nov 25 2013 |
21096 |
534.58 |
| Nov 18 2013 |
21194 |
534.58 |
| Nov 11 2013 |
21230 |
534.58 |
| Nov 04 2013 |
21140 |
534.58 |
| Oct 28 2013 |
20942 |
534.58 |
| Oct 21 2013 |
20502 |
534.58 |
| Oct 14 2013 |
13314 |
461.32 |
| Oct 07 2013 |
15465 |
483.11 |
| Sep 30 2013 |
15468 |
483.11 |
| Sep 23 2013 |
15426 |
483.11 |
| Sep 16 2013 |
15327 |
483.11 |
| Sep 09 2013 |
15295 |
483.11 |
| Sep 02 2013 |
15414 |
483.11 |
| Aug 26 2013 |
15376 |
483.11 |
| Aug 19 2013 |
15395 |
483.11 |
| Aug 12 2013 |
15395 |
483.11 |
| Aug 05 2013 |
15397 |
483.11 |
| Jul 29 2013 |
15398 |
483.11 |
| Jul 22 2013 |
15440 |
483.11 |
| Jul 15 2013 |
15440 |
483.11 |
| Jul 08 2013 |
15440 |
483.11 |
| Jul 01 2013 |
15440 |
483.11 |
| Jun 24 2013 |
15441 |
483.11 |
| Jun 17 2013 |
15441 |
483.11 |
| Jun 10 2013 |
15441 |
483.11 |
| Jun 03 2013 |
15441 |
483.11 |
| May 27 2013 |
15441 |
483.11 |
| May 20 2013 |
15441 |
483.11 |
| May 13 2013 |
15441 |
483.11 |
| May 06 2013 |
15441 |
483.11 |
| Apr 29 2013 |
15441 |
483.11 |
| Apr 22 2013 |
15402 |
483.11 |
| Apr 15 2013 |
15409 |
483.11 |
| Apr 08 2013 |
15409 |
483.11 |
| Apr 01 2013 |
15409 |
483.11 |
| Mar 25 2013 |
15401 |
483.11 |
| Mar 18 2013 |
15401 |
483.11 |
| Mar 11 2013 |
15401 |
483.11 |
| Mar 04 2013 |
15401 |
483.11 |
| Feb 25 2013 |
15401 |
483.11 |
| Feb 18 2013 |
15408 |
483.11 |
| Feb 11 2013 |
15417 |
483.11 |
| Feb 04 2013 |
15383 |
483.11 |
| Jan 28 2013 |
15427 |
483.11 |
| Jan 21 2013 |
15450 |
483.11 |
| Jan 14 2013 |
15533 |
483.11 |
| Jan 07 2013 |
15488 |
483.11 |
| Dec 31 2012 |
15492 |
483.11 |
| Dec 24 2012 |
15485 |
483.11 |
| Dec 17 2012 |
15506 |
483.11 |
| Dec 10 2012 |
15355 |
483.11 |
| Dec 03 2012 |
15557 |
483.11 |
| Nov 26 2012 |
15447 |
483.11 |
| Nov 19 2012 |
15486 |
483.11 |
| Nov 12 2012 |
15599 |
483.11 |
| Nov 05 2012 |
15587 |
483.11 |
| Oct 29 2012 |
15701 |
483.11 |
| Oct 22 2012 |
17697 |
504.9 |
