| Nov 03 2014 |
16496 |
488.8 |
| Oct 27 2014 |
16533 |
488.8 |
| Oct 20 2014 |
16737 |
488.8 |
| Oct 13 2014 |
16598 |
488.8 |
| Oct 06 2014 |
16345 |
488.8 |
| Sep 29 2014 |
16561 |
488.8 |
| Sep 22 2014 |
16629 |
488.8 |
| Sep 15 2014 |
16502 |
488.8 |
| Sep 08 2014 |
16464 |
488.8 |
| Sep 01 2014 |
16520 |
488.8 |
| Aug 25 2014 |
16539 |
488.8 |
| Aug 18 2014 |
16542 |
488.8 |
| Aug 11 2014 |
16542 |
488.8 |
| Aug 04 2014 |
16542 |
488.8 |
| Jul 28 2014 |
16542 |
488.8 |
| Jul 21 2014 |
16560 |
488.8 |
| Jul 14 2014 |
16560 |
488.8 |
| Jul 07 2014 |
16560 |
488.8 |
| Jun 30 2014 |
16560 |
488.8 |
| Jun 23 2014 |
16560 |
488.8 |
| Jun 16 2014 |
16560 |
488.8 |
| Jun 09 2014 |
16560 |
488.8 |
| Jun 02 2014 |
16560 |
488.8 |
| May 26 2014 |
16560 |
488.8 |
| May 19 2014 |
16560 |
488.8 |
| May 12 2014 |
16562 |
488.8 |
| May 05 2014 |
16562 |
488.8 |
| Apr 28 2014 |
16563 |
488.8 |
| Apr 21 2014 |
16563 |
488.8 |
| Apr 14 2014 |
16584 |
488.8 |
| Apr 07 2014 |
16584 |
488.8 |
| Mar 31 2014 |
16585 |
488.8 |
| Mar 24 2014 |
16585 |
488.8 |
| Mar 17 2014 |
16585 |
488.8 |
| Mar 10 2014 |
16585 |
488.8 |
| Mar 03 2014 |
16585 |
488.8 |
| Feb 24 2014 |
16580 |
488.8 |
| Feb 17 2014 |
16595 |
488.8 |
| Feb 10 2014 |
16594 |
488.8 |
| Feb 03 2014 |
16582 |
488.8 |
| Jan 27 2014 |
16649 |
488.8 |
| Jan 20 2014 |
16613 |
488.8 |
| Jan 13 2014 |
16427 |
488.8 |
| Jan 06 2014 |
16384 |
488.8 |
| Dec 30 2013 |
16532 |
488.8 |
| Dec 23 2013 |
16317 |
488.8 |
| Dec 16 2013 |
16146 |
488.8 |
| Dec 09 2013 |
16161 |
488.8 |
| Dec 02 2013 |
16384 |
488.8 |
| Nov 25 2013 |
16634 |
488.8 |
| Nov 18 2013 |
16778 |
488.8 |
| Nov 04 2013 |
21696 |
540 |
| Oct 28 2013 |
21470 |
540 |
| Oct 21 2013 |
20971 |
540 |
| Oct 14 2013 |
20976 |
540 |
| Oct 07 2013 |
19357 |
523.64 |
| Sep 30 2013 |
19236 |
523.64 |
| Sep 23 2013 |
19212 |
523.64 |
| Sep 16 2013 |
19056 |
523.64 |
| Sep 09 2013 |
18967 |
523.64 |
| Sep 02 2013 |
19092 |
523.64 |
| Aug 26 2013 |
19054 |
523.64 |
| Aug 19 2013 |
19076 |
523.64 |
| Aug 12 2013 |
19076 |
523.64 |
| Aug 05 2013 |
19078 |
523.64 |
| Jul 29 2013 |
19079 |
523.64 |
| Jul 22 2013 |
19124 |
523.64 |
| Jul 15 2013 |
19124 |
523.64 |
| Jul 08 2013 |
19124 |
523.64 |
| Jul 01 2013 |
19124 |
523.64 |
| Jun 24 2013 |
19125 |
523.64 |
| Jun 17 2013 |
19125 |
523.64 |
| Jun 10 2013 |
19125 |
523.64 |
| Jun 03 2013 |
19125 |
523.64 |
| May 27 2013 |
19125 |
523.64 |
| May 20 2013 |
19125 |
523.64 |
| May 13 2013 |
19125 |
523.64 |
| May 06 2013 |
19125 |
523.64 |
| Apr 29 2013 |
19125 |
523.64 |
| Apr 22 2013 |
19086 |
523.64 |
| Apr 15 2013 |
19093 |
523.64 |
| Apr 08 2013 |
19093 |
523.64 |
| Apr 01 2013 |
19093 |
523.64 |
| Mar 25 2013 |
19085 |
523.64 |
| Mar 18 2013 |
19085 |
523.64 |
| Mar 11 2013 |
19085 |
523.64 |
| Mar 04 2013 |
19085 |
523.64 |
| Feb 25 2013 |
19085 |
523.64 |
| Feb 18 2013 |
19088 |
523.64 |
| Feb 11 2013 |
19097 |
523.64 |
| Feb 04 2013 |
19063 |
523.64 |
| Jan 28 2013 |
19100 |
523.64 |
| Jan 21 2013 |
19113 |
523.64 |
| Jan 14 2013 |
19220 |
523.64 |
| Jan 07 2013 |
19173 |
523.64 |
| Dec 31 2012 |
19182 |
523.64 |
| Dec 24 2012 |
19180 |
523.64 |
| Dec 17 2012 |
19180 |
523.64 |
| Dec 10 2012 |
18995 |
523.64 |
| Dec 03 2012 |
19197 |
523.64 |
| Nov 26 2012 |
19106 |
523.64 |
| Nov 19 2012 |
19155 |
523.64 |
| Nov 12 2012 |
17865 |
507.27 |
| Nov 05 2012 |
17857 |
507.27 |
| Oct 29 2012 |
18002 |
507.27 |
| Oct 22 2012 |
17905 |
507.27 |
