| Oct 07 2013 |
15838 |
486.82 |
| Sep 30 2013 |
15829 |
486.82 |
| Sep 23 2013 |
15785 |
486.82 |
| Sep 16 2013 |
15701 |
486.82 |
| Sep 09 2013 |
15672 |
486.82 |
| Sep 02 2013 |
15776 |
486.82 |
| Aug 26 2013 |
15739 |
486.82 |
| Aug 19 2013 |
15757 |
486.82 |
| Aug 12 2013 |
15757 |
486.82 |
| Aug 05 2013 |
15759 |
486.82 |
| Jul 29 2013 |
15760 |
486.82 |
| Jul 22 2013 |
15803 |
486.82 |
| Jul 15 2013 |
15803 |
486.82 |
| Jul 08 2013 |
15803 |
486.82 |
| Jul 01 2013 |
15803 |
486.82 |
| Jun 24 2013 |
15804 |
486.82 |
| Jun 17 2013 |
15804 |
486.82 |
| Jun 10 2013 |
15804 |
486.82 |
| Jun 03 2013 |
15804 |
486.82 |
| May 27 2013 |
15804 |
486.82 |
| May 20 2013 |
15804 |
486.82 |
| May 13 2013 |
15804 |
486.82 |
| May 06 2013 |
15804 |
486.82 |
| Apr 29 2013 |
15804 |
486.82 |
| Apr 22 2013 |
15765 |
486.82 |
| Apr 15 2013 |
15772 |
486.82 |
| Apr 08 2013 |
15772 |
486.82 |
| Apr 01 2013 |
15772 |
486.82 |
| Mar 25 2013 |
15764 |
486.82 |
| Mar 18 2013 |
15764 |
486.82 |
| Mar 11 2013 |
15764 |
486.82 |
| Mar 04 2013 |
15764 |
486.82 |
| Feb 25 2013 |
15764 |
486.82 |
| Feb 18 2013 |
15771 |
486.82 |
| Feb 11 2013 |
15780 |
486.82 |
| Feb 04 2013 |
15745 |
486.82 |
| Jan 28 2013 |
15793 |
486.82 |
| Jan 21 2013 |
15821 |
486.82 |
| Jan 14 2013 |
15909 |
486.82 |
| Jan 07 2013 |
15869 |
486.82 |
| Dec 31 2012 |
15874 |
486.82 |
| Dec 24 2012 |
15872 |
486.82 |
| Dec 17 2012 |
15883 |
486.82 |
| Dec 10 2012 |
15720 |
486.82 |
| Dec 03 2012 |
15906 |
486.82 |
| Nov 26 2012 |
15804 |
486.82 |
| Nov 19 2012 |
15839 |
486.82 |
| Nov 12 2012 |
15938 |
486.82 |
| Nov 05 2012 |
15942 |
486.82 |
| Oct 29 2012 |
16085 |
486.82 |
| Oct 22 2012 |
16097 |
486.82 |
