| Dec 02 2013 |
14351 |
468.83 |
| Nov 25 2013 |
14581 |
468.83 |
| Nov 18 2013 |
19740 |
519.1 |
| Nov 11 2013 |
22301 |
545.64 |
| Nov 04 2013 |
23616 |
561.21 |
| Oct 28 2013 |
23374 |
561.21 |
| Oct 21 2013 |
22817 |
561.21 |
| Oct 14 2013 |
22840 |
561.21 |
| Oct 07 2013 |
19277 |
522.65 |
| Sep 30 2013 |
19159 |
522.65 |
| Sep 23 2013 |
19122 |
522.65 |
| Sep 16 2013 |
18960 |
522.65 |
| Sep 09 2013 |
18877 |
522.65 |
| Sep 02 2013 |
19004 |
522.65 |
| Aug 26 2013 |
18966 |
522.65 |
| Aug 19 2013 |
18988 |
522.65 |
| Aug 12 2013 |
18988 |
522.65 |
| Aug 05 2013 |
18990 |
522.65 |
| Jul 29 2013 |
18991 |
522.65 |
| Jul 22 2013 |
19037 |
522.65 |
| Jul 15 2013 |
19037 |
522.65 |
| Jul 08 2013 |
19037 |
522.65 |
| Jul 01 2013 |
19037 |
522.65 |
| Jun 24 2013 |
19038 |
522.65 |
| Jun 17 2013 |
19038 |
522.65 |
| Jun 10 2013 |
19038 |
522.65 |
| Jun 03 2013 |
19038 |
522.65 |
| May 27 2013 |
19038 |
522.65 |
| May 20 2013 |
19038 |
522.65 |
| May 13 2013 |
19038 |
522.65 |
| May 06 2013 |
19038 |
522.65 |
| Apr 29 2013 |
19038 |
522.65 |
| Apr 22 2013 |
18999 |
522.65 |
| Apr 15 2013 |
19006 |
522.65 |
| Apr 08 2013 |
19006 |
522.65 |
| Apr 01 2013 |
19006 |
522.65 |
| Mar 25 2013 |
18997 |
522.65 |
| Mar 18 2013 |
18997 |
522.65 |
| Mar 11 2013 |
18997 |
522.65 |
| Mar 04 2013 |
18997 |
522.65 |
| Feb 25 2013 |
18997 |
522.65 |
| Feb 18 2013 |
19000 |
522.65 |
| Feb 11 2013 |
19009 |
522.65 |
| Feb 04 2013 |
18974 |
522.65 |
| Jan 28 2013 |
19010 |
522.65 |
| Jan 21 2013 |
19025 |
522.65 |
| Jan 14 2013 |
19133 |
522.65 |
| Jan 07 2013 |
19087 |
522.65 |
| Dec 31 2012 |
19098 |
522.65 |
| Dec 24 2012 |
19093 |
522.65 |
| Dec 17 2012 |
21417 |
550.22 |
| Dec 10 2012 |
23824 |
584.88 |
| Dec 03 2012 |
24072 |
584.88 |
| Nov 26 2012 |
23284 |
576.18 |
| Nov 19 2012 |
22089 |
559.82 |
| Nov 12 2012 |
19670 |
527.99 |
| Nov 05 2012 |
19663 |
527.99 |
| Oct 29 2012 |
19782 |
527.99 |
| Oct 22 2012 |
19693 |
527.99 |
