| Dec 13 2019 |
17922 |
498.11 |
| Dec 06 2019 |
17783 |
498.11 |
| Nov 29 2019 |
18653 |
503.06 |
| Nov 22 2019 |
18758 |
503.06 |
| Nov 15 2019 |
16341 |
475.61 |
| Nov 08 2019 |
16336 |
473.24 |
| Nov 01 2019 |
15638 |
465.16 |
| Oct 25 2019 |
15634 |
465.16 |
| Oct 18 2019 |
15310 |
465.16 |
| Oct 11 2019 |
15497 |
465.16 |
| Oct 04 2019 |
15798 |
467.15 |
| Sep 27 2019 |
15782 |
467.15 |
| Sep 20 2019 |
15563 |
467.15 |
| Sep 13 2019 |
15569 |
467.15 |
| Sep 06 2019 |
15221 |
467.15 |
| Aug 30 2019 |
15277 |
467.15 |
| Aug 23 2019 |
15297 |
467.15 |
| Aug 16 2019 |
15175 |
467.15 |
| Aug 09 2019 |
15175 |
467.15 |
| Aug 02 2019 |
15184 |
467.15 |
| Jul 26 2019 |
15187 |
467.15 |
| Jul 19 2019 |
15203 |
467.15 |
| Jul 12 2019 |
15237 |
467.15 |
| Jul 05 2019 |
15248 |
467.15 |
| Jun 28 2019 |
15279 |
467.15 |
| Jun 21 2019 |
15301 |
467.15 |
| Jun 14 2019 |
15295 |
467.15 |
| Jun 07 2019 |
15273 |
467.15 |
| May 31 2019 |
15300 |
467.15 |
| May 24 2019 |
15301 |
467.15 |
| May 17 2019 |
15332 |
467.15 |
| May 10 2019 |
15327 |
467.15 |
| May 03 2019 |
15340 |
467.15 |
| Apr 26 2019 |
15334 |
467.15 |
| Apr 19 2019 |
15336 |
467.15 |
| Apr 12 2019 |
15334 |
467.15 |
| Apr 05 2019 |
15334 |
467.15 |
| Mar 29 2019 |
15335 |
467.15 |
| Mar 22 2019 |
15326 |
467.15 |
| Mar 15 2019 |
15335 |
467.15 |
| Mar 08 2019 |
15265 |
467.15 |
| Mar 01 2019 |
15268 |
467.15 |
| Feb 22 2019 |
15263 |
467.15 |
| Feb 15 2019 |
15280 |
467.15 |
| Feb 08 2019 |
15260 |
467.15 |
| Feb 01 2019 |
15283 |
467.15 |
| Jan 25 2019 |
15291 |
467.15 |
| Jan 18 2019 |
14850 |
467.15 |
| Jan 11 2019 |
15435 |
467.15 |
| Jan 04 2019 |
14032 |
452.18 |
| Dec 28 2018 |
14034 |
452.18 |
| Dec 21 2018 |
13953 |
452.18 |
| Dec 14 2018 |
14023 |
452.18 |
| Dec 07 2018 |
13465 |
444.47 |
| Nov 30 2018 |
13642 |
444.47 |
| Nov 23 2018 |
14167 |
448.42 |
| Nov 16 2018 |
14397 |
448.42 |
| Nov 09 2018 |
13914 |
443.32 |
| Nov 02 2018 |
12749 |
431.15 |
| Oct 26 2018 |
12492 |
431.15 |
| Oct 19 2018 |
14310 |
448.84 |
| Oct 12 2018 |
15313 |
458.94 |
| Oct 05 2018 |
15020 |
458.94 |
| Sep 28 2018 |
15058 |
458.94 |
| Sep 21 2018 |
15045 |
458.94 |
| Sep 14 2018 |
14839 |
458.94 |
| Sep 07 2018 |
14765 |
458.94 |
| Aug 31 2018 |
14632 |
458.94 |
| Aug 24 2018 |
14597 |
458.94 |
| Aug 17 2018 |
14584 |
458.94 |
| Aug 10 2018 |
14592 |
458.94 |
| Aug 03 2018 |
14614 |
458.94 |
| Jul 27 2018 |
14626 |
458.94 |
| Jul 20 2018 |
14644 |
458.94 |
| Jul 13 2018 |
14644 |
458.94 |
| Jul 06 2018 |
14616 |
458.94 |
| Jun 29 2018 |
14675 |
458.94 |
| Jun 22 2018 |
14675 |
458.94 |
| Jun 15 2018 |
14699 |
458.94 |
| Jun 08 2018 |
14721 |
458.94 |
| Jun 01 2018 |
14710 |
458.94 |
| May 25 2018 |
14722 |
458.94 |
| May 18 2018 |
14693 |
458.94 |
| May 11 2018 |
14720 |
458.94 |
| May 04 2018 |
14782 |
458.94 |
| Apr 27 2018 |
14776 |
458.94 |
| Apr 20 2018 |
14819 |
458.94 |
| Apr 13 2018 |
14816 |
458.94 |
| Apr 06 2018 |
14816 |
458.94 |
| Mar 30 2018 |
14813 |
458.94 |
| Mar 23 2018 |
14813 |
458.94 |
| Mar 16 2018 |
14802 |
458.94 |
| Mar 09 2018 |
14802 |
458.94 |
| Mar 02 2018 |
14807 |
458.94 |
| Feb 23 2018 |
14798 |
458.94 |
| Feb 16 2018 |
14809 |
458.94 |
| Feb 09 2018 |
14807 |
458.94 |
| Feb 02 2018 |
14824 |
458.94 |
| Jan 26 2018 |
14856 |
458.94 |
| Jan 19 2018 |
14804 |
458.94 |
| Jan 12 2018 |
14407 |
458.94 |
| Jan 05 2018 |
15540 |
467.52 |
| Dec 29 2017 |
15589 |
467.52 |
| Dec 22 2017 |
15565 |
467.52 |
| Dec 15 2017 |
15540 |
467.52 |
| Dec 08 2017 |
17851 |
486.72 |
| Dec 01 2017 |
20357 |
510.14 |
| Nov 24 2017 |
20403 |
510.14 |
| Nov 17 2017 |
20593 |
510.14 |
| Nov 10 2017 |
21169 |
510.14 |
| Nov 03 2017 |
19524 |
493.94 |
| Oct 27 2017 |
19533 |
493.94 |
| Oct 20 2017 |
19486 |
493.54 |
| Oct 13 2017 |
20939 |
509.26 |
| Oct 06 2017 |
18673 |
490.23 |
| Sep 29 2017 |
18661 |
490.23 |
| Sep 22 2017 |
16777 |
473.19 |
| Sep 15 2017 |
15522 |
461.38 |
| Sep 08 2017 |
15363 |
461.38 |
| Sep 01 2017 |
15378 |
461.38 |
| Aug 25 2017 |
15395 |
461.38 |
| Aug 18 2017 |
15429 |
461.38 |
| Aug 11 2017 |
15352 |
461.38 |
| Aug 04 2017 |
15375 |
461.38 |
| Jul 28 2017 |
15373 |
461.38 |
| Jul 21 2017 |
15393 |
461.38 |
| Jul 14 2017 |
15401 |
461.38 |
| Jul 07 2017 |
15394 |
461.38 |
| Jun 30 2017 |
15403 |
461.38 |
| Jun 23 2017 |
15403 |
461.38 |
| Jun 16 2017 |
15401 |
461.38 |
| Jun 09 2017 |
15373 |
461.38 |
| Jun 02 2017 |
15375 |
461.38 |
| May 26 2017 |
15225 |
461.38 |
| May 19 2017 |
15244 |
461.38 |
| May 12 2017 |
15190 |
461.38 |
| May 05 2017 |
15148 |
461.38 |
| Apr 28 2017 |
15122 |
461.38 |
| Apr 21 2017 |
15097 |
461.38 |
| Apr 14 2017 |
15117 |
461.38 |
| Apr 07 2017 |
15118 |
461.38 |
| Mar 31 2017 |
15118 |
461.38 |
| Mar 24 2017 |
15119 |
461.38 |
| Mar 17 2017 |
15110 |
461.38 |
| Mar 10 2017 |
15126 |
461.38 |
| Mar 03 2017 |
15126 |
461.38 |
| Feb 24 2017 |
15129 |
461.38 |
| Feb 17 2017 |
15143 |
461.38 |
| Feb 10 2017 |
15162 |
461.38 |
| Feb 03 2017 |
15152 |
461.38 |
| Jan 27 2017 |
15158 |
461.38 |
| Jan 20 2017 |
15183 |
461.38 |
| Jan 13 2017 |
15202 |
461.38 |
| Jan 06 2017 |
15427 |
461.38 |
| Dec 30 2016 |
15503 |
461.38 |
| Dec 23 2016 |
15506 |
461.38 |
| Dec 16 2016 |
15541 |
461.38 |
| Dec 09 2016 |
15594 |
461.38 |
| Dec 02 2016 |
15939 |
461.38 |
| Nov 25 2016 |
15865 |
461.38 |
| Nov 18 2016 |
16075 |
461.38 |
| Nov 11 2016 |
16290 |
461.38 |
| Nov 04 2016 |
14953 |
449.91 |
| Oct 28 2016 |
14860 |
449.91 |
| Oct 21 2016 |
14115 |
442.4 |
| Oct 14 2016 |
14036 |
442.4 |
| Oct 07 2016 |
14054 |
442.96 |
| Sep 30 2016 |
14010 |
442.96 |
| Sep 23 2016 |
14141 |
446.68 |
| Sep 16 2016 |
14309 |
450.85 |
| Sep 09 2016 |
14046 |
449.36 |
| Sep 02 2016 |
14007 |
449.36 |
| Aug 26 2016 |
14045 |
449.36 |
| Aug 19 2016 |
13745 |
449.36 |
| Aug 12 2016 |
13734 |
449.36 |
| Aug 05 2016 |
13751 |
449.36 |
| Jul 29 2016 |
13752 |
449.36 |
| Jul 22 2016 |
13733 |
449.36 |
| Jun 28 2016 |
13734 |
449.36 |
| Jun 21 2016 |
13788 |
449.36 |
| Jun 14 2016 |
13788 |
449.36 |
| Jun 07 2016 |
13789 |
449.36 |
| May 31 2016 |
13794 |
449.36 |
| May 24 2016 |
13794 |
449.36 |
| May 17 2016 |
13782 |
449.36 |
| May 10 2016 |
13782 |
449.36 |
| May 03 2016 |
13783 |
449.36 |
| Apr 26 2016 |
13783 |
449.36 |
| Apr 19 2016 |
13769 |
449.36 |
| Apr 12 2016 |
13805 |
449.36 |
| Apr 05 2016 |
13805 |
449.36 |
| Mar 29 2016 |
13805 |
449.36 |
| Mar 22 2016 |
13798 |
449.36 |
| Mar 15 2016 |
13796 |
449.36 |
| Mar 08 2016 |
13810 |
449.36 |
| Mar 01 2016 |
13806 |
449.36 |
| Feb 23 2016 |
13803 |
449.36 |
| Feb 16 2016 |
13750 |
449.36 |
| Feb 09 2016 |
13750 |
449.36 |
| Feb 02 2016 |
13696 |
449.36 |
| Jan 26 2016 |
13730 |
449.36 |
| Jan 19 2016 |
13741 |
449.36 |
| Jan 12 2016 |
13327 |
449.36 |
| Jan 05 2016 |
13680 |
449.36 |
| Dec 29 2015 |
13698 |
449.36 |
| Dec 22 2015 |
13556 |
449.36 |
| Dec 15 2015 |
13459 |
449.36 |
| Dec 08 2015 |
13658 |
449.36 |
| Dec 01 2015 |
13632 |
449.36 |
| Nov 24 2015 |
13531 |
449.36 |
| Nov 17 2015 |
13244 |
449.36 |
| Nov 10 2015 |
15476 |
470.43 |
| Nov 03 2015 |
15518 |
470.43 |
| Oct 27 2015 |
15484 |
470.43 |
| Oct 20 2015 |
16212 |
477.84 |
| Oct 13 2015 |
17033 |
490.82 |
| Oct 06 2015 |
17557 |
495.93 |
| Sep 29 2015 |
17661 |
495.93 |
| Sep 22 2015 |
15799 |
496.51 |
| Sep 15 2015 |
18139 |
520.63 |
| Sep 14 2015 |
23200 |
560.85 |
| Sep 07 2015 |
23175 |
560.85 |
| Aug 31 2015 |
23243 |
560.85 |
| Aug 24 2015 |
23150 |
560.85 |
| Aug 17 2015 |
23188 |
560.85 |
| Aug 10 2015 |
23208 |
560.85 |
| Aug 03 2015 |
23207 |
560.85 |
| Jul 27 2015 |
23207 |
560.85 |
| Jul 20 2015 |
23206 |
560.85 |
| Jul 13 2015 |
23206 |
560.85 |
| Jul 06 2015 |
23206 |
560.85 |
| Jun 29 2015 |
23206 |
560.85 |
| Jun 22 2015 |
23206 |
560.85 |
| Jun 15 2015 |
23206 |
560.85 |
| Jun 08 2015 |
23370 |
560.85 |
| Jun 01 2015 |
23370 |
560.85 |
| May 25 2015 |
23370 |
560.85 |
| May 18 2015 |
23370 |
560.85 |
| May 11 2015 |
23370 |
560.85 |
| May 04 2015 |
23370 |
560.85 |
| Apr 27 2015 |
23340 |
560.85 |
| Apr 20 2015 |
23324 |
560.85 |
| Apr 13 2015 |
23323 |
560.85 |
| Apr 06 2015 |
23363 |
560.85 |
| Mar 30 2015 |
23363 |
560.85 |
| Mar 23 2015 |
23383 |
560.85 |
| Mar 16 2015 |
23363 |
560.85 |
| Mar 09 2015 |
23362 |
560.85 |
| Mar 02 2015 |
23351 |
560.85 |
| Feb 23 2015 |
23193 |
560.85 |
| Feb 16 2015 |
23166 |
560.85 |
| Feb 09 2015 |
23177 |
560.85 |
| Feb 02 2015 |
23185 |
560.85 |
| Jan 26 2015 |
23169 |
560.85 |
| Jan 19 2015 |
23140 |
560.85 |
| Jan 12 2015 |
22995 |
560.85 |
| Jan 05 2015 |
23313 |
560.85 |
| Dec 29 2014 |
23317 |
560.85 |
| Dec 22 2014 |
23362 |
560.85 |
| Dec 15 2014 |
23023 |
560.85 |
| Dec 08 2014 |
23286 |
560.85 |
| Dec 01 2014 |
23432 |
560.85 |
| Nov 24 2014 |
23433 |
560.85 |
| Nov 17 2014 |
25541 |
582.35 |
| Nov 10 2014 |
25750 |
582.35 |
| Nov 03 2014 |
25695 |
582.35 |
| Oct 27 2014 |
25690 |
582.35 |
| Oct 20 2014 |
27663 |
603.85 |
| Oct 13 2014 |
27571 |
603.85 |
| Oct 06 2014 |
27092 |
603.85 |
| Sep 29 2014 |
27305 |
603.85 |
| Sep 22 2014 |
27446 |
603.85 |
| Sep 15 2014 |
27130 |
603.85 |
| Sep 08 2014 |
26832 |
603.85 |
| Sep 01 2014 |
26937 |
603.85 |
| Aug 25 2014 |
26986 |
603.85 |
| Aug 18 2014 |
27000 |
603.85 |
| Aug 11 2014 |
26999 |
603.85 |
| Aug 04 2014 |
26999 |
603.85 |
| Jul 28 2014 |
26999 |
603.85 |
| Jul 21 2014 |
27017 |
603.85 |
| Jul 14 2014 |
27018 |
603.85 |
| Jul 07 2014 |
27018 |
603.85 |
| Jun 30 2014 |
27018 |
603.85 |
| Jun 23 2014 |
27018 |
603.85 |
| Jun 16 2014 |
27018 |
603.85 |
| Jun 09 2014 |
27018 |
603.85 |
| Jun 02 2014 |
27018 |
603.85 |
| May 26 2014 |
27018 |
603.85 |
| May 19 2014 |
27018 |
603.85 |
| May 12 2014 |
27019 |
603.85 |
| May 05 2014 |
27019 |
603.85 |
| Apr 28 2014 |
27020 |
603.85 |
| Apr 21 2014 |
27020 |
603.85 |
| Apr 14 2014 |
27033 |
603.85 |
| Apr 07 2014 |
27033 |
603.85 |
| Mar 31 2014 |
27034 |
603.85 |
| Mar 24 2014 |
27034 |
603.85 |
| Mar 17 2014 |
27034 |
603.85 |
| Mar 10 2014 |
27033 |
603.85 |
| Mar 03 2014 |
27033 |
603.85 |
| Feb 24 2014 |
27027 |
603.85 |
| Feb 17 2014 |
27047 |
603.85 |
| Feb 10 2014 |
27045 |
603.85 |
| Feb 03 2014 |
27041 |
603.85 |
| Jan 27 2014 |
27099 |
603.85 |
| Jan 20 2014 |
27044 |
603.85 |
| Jan 13 2014 |
26867 |
603.85 |
| Jan 06 2014 |
26804 |
603.85 |
| Dec 30 2013 |
26972 |
603.85 |
| Dec 23 2013 |
26766 |
603.85 |
| Dec 16 2013 |
26526 |
603.85 |
| Dec 09 2013 |
26564 |
603.85 |
| Dec 02 2013 |
26851 |
603.85 |
| Sep 30 2013 |
25254 |
598.2 |
| Sep 23 2013 |
25185 |
598.2 |
| Sep 16 2013 |
24872 |
598.2 |
| Sep 09 2013 |
24733 |
598.2 |
| Sep 02 2013 |
24926 |
598.2 |
| Aug 26 2013 |
24869 |
598.2 |
| Aug 19 2013 |
24893 |
598.2 |
| Aug 12 2013 |
24893 |
598.2 |
| Aug 05 2013 |
24895 |
598.2 |
| Jul 29 2013 |
24896 |
598.2 |
| Jul 22 2013 |
24941 |
598.2 |
| Jul 15 2013 |
24941 |
598.2 |
| Jul 08 2013 |
24941 |
598.2 |
| Jul 01 2013 |
24941 |
598.2 |
| Jun 24 2013 |
24942 |
598.2 |
| Jun 17 2013 |
24942 |
598.2 |
| Jun 10 2013 |
24942 |
598.2 |
| Jun 03 2013 |
24942 |
598.2 |
| May 27 2013 |
24942 |
598.2 |
| May 20 2013 |
24942 |
598.2 |
| May 13 2013 |
24942 |
598.2 |
| May 06 2013 |
24942 |
598.2 |
| Apr 29 2013 |
24942 |
598.2 |
| Apr 22 2013 |
24903 |
598.2 |
| Apr 15 2013 |
24910 |
598.2 |
| Apr 08 2013 |
24910 |
598.2 |
| Apr 01 2013 |
24910 |
598.2 |
| Mar 25 2013 |
24894 |
598.2 |
| Mar 18 2013 |
24894 |
598.2 |
| Mar 11 2013 |
24894 |
598.2 |
| Mar 04 2013 |
24894 |
598.2 |
| Feb 25 2013 |
24894 |
598.2 |
| Feb 18 2013 |
24896 |
598.2 |
| Feb 11 2013 |
24905 |
598.2 |
| Feb 04 2013 |
24870 |
598.2 |
| Jan 28 2013 |
24920 |
598.2 |
| Jan 21 2013 |
24936 |
598.2 |
| Jan 14 2013 |
25057 |
598.2 |
| Jan 07 2013 |
25018 |
598.2 |
| Dec 31 2012 |
25008 |
598.2 |
| Dec 24 2012 |
25016 |
598.2 |
| Dec 17 2012 |
25022 |
598.2 |
| Dec 10 2012 |
24778 |
598.2 |
| Dec 03 2012 |
25045 |
598.2 |
| Nov 26 2012 |
24926 |
598.2 |
| Nov 19 2012 |
24965 |
598.2 |
| Nov 12 2012 |
25111 |
598.2 |
| Nov 05 2012 |
25086 |
598.2 |
| Oct 29 2012 |
25299 |
598.2 |
| Oct 22 2012 |
25048 |
598.2 |
