| Nov 10 2014 |
30852 |
649.69 |
| Nov 03 2014 |
31152 |
655.23 |
| Oct 27 2014 |
31074 |
655.23 |
| Oct 20 2014 |
31196 |
654.25 |
| Oct 13 2014 |
31152 |
654.25 |
| Oct 06 2014 |
30564 |
654.25 |
| Sep 29 2014 |
30764 |
654.25 |
| Sep 22 2014 |
30915 |
654.25 |
| Sep 15 2014 |
30550 |
654.25 |
| Sep 08 2014 |
30187 |
654.25 |
| Sep 01 2014 |
30309 |
654.25 |
| Aug 25 2014 |
30363 |
654.25 |
| Aug 18 2014 |
30381 |
654.25 |
| Aug 11 2014 |
30380 |
654.25 |
| Aug 04 2014 |
30380 |
654.25 |
| Jul 28 2014 |
30380 |
654.25 |
| Jul 21 2014 |
30398 |
654.25 |
| Jul 14 2014 |
30399 |
654.25 |
| Jul 07 2014 |
30399 |
654.25 |
| Jun 30 2014 |
30399 |
654.25 |
| Jun 23 2014 |
30399 |
654.25 |
| Jun 16 2014 |
30399 |
654.25 |
| Jun 09 2014 |
30399 |
654.25 |
| Jun 02 2014 |
30399 |
654.25 |
| May 26 2014 |
30399 |
654.25 |
| May 19 2014 |
30399 |
654.25 |
| May 12 2014 |
30400 |
654.25 |
| May 05 2014 |
30400 |
654.25 |
| Apr 28 2014 |
30401 |
654.25 |
| Apr 21 2014 |
30401 |
654.25 |
| Apr 14 2014 |
30409 |
654.25 |
| Apr 07 2014 |
30409 |
654.25 |
| Mar 31 2014 |
30410 |
654.25 |
| Mar 24 2014 |
30410 |
654.25 |
| Mar 17 2014 |
30410 |
654.25 |
| Mar 10 2014 |
30409 |
654.25 |
| Mar 03 2014 |
30409 |
654.25 |
| Feb 24 2014 |
30403 |
654.25 |
| Feb 17 2014 |
30424 |
654.25 |
| Feb 10 2014 |
30422 |
654.25 |
| Feb 03 2014 |
30419 |
654.25 |
| Jan 27 2014 |
30478 |
654.25 |
| Jan 20 2014 |
30409 |
654.25 |
| Jan 13 2014 |
30234 |
654.25 |
| Jan 06 2014 |
30172 |
654.25 |
| Dec 30 2013 |
30358 |
654.25 |
| Dec 23 2013 |
30149 |
654.25 |
| Dec 16 2013 |
29891 |
654.25 |
| Dec 09 2013 |
29949 |
654.25 |
| Dec 02 2013 |
30261 |
654.25 |
| Nov 25 2013 |
30732 |
654.25 |
| Nov 18 2013 |
30842 |
656.54 |
| Nov 11 2013 |
30679 |
652.31 |
| Nov 04 2013 |
30567 |
652.31 |
| Oct 07 2013 |
24763 |
589.2 |
| Sep 30 2013 |
24609 |
589.2 |
| Sep 23 2013 |
24558 |
589.2 |
| Sep 16 2013 |
24246 |
589.2 |
| Sep 09 2013 |
24113 |
589.2 |
| Sep 02 2013 |
24295 |
589.2 |
| Aug 26 2013 |
24240 |
589.2 |
| Aug 19 2013 |
24265 |
589.2 |
| Aug 12 2013 |
24266 |
589.2 |
| Aug 05 2013 |
24268 |
589.2 |
| Jul 29 2013 |
24269 |
589.2 |
| Jul 22 2013 |
24314 |
589.2 |
| Jul 15 2013 |
24314 |
589.2 |
| Jul 08 2013 |
24315 |
589.2 |
| Jul 01 2013 |
24315 |
589.2 |
| Jun 24 2013 |
24316 |
589.2 |
| Jun 17 2013 |
24316 |
589.2 |
| Jun 10 2013 |
24316 |
589.2 |
| Jun 03 2013 |
24316 |
589.2 |
| May 27 2013 |
24316 |
589.2 |
| May 20 2013 |
24316 |
589.2 |
| May 13 2013 |
24316 |
589.2 |
| May 06 2013 |
24316 |
589.2 |
| Apr 29 2013 |
24316 |
589.2 |
| Apr 22 2013 |
24278 |
589.2 |
| Apr 15 2013 |
24285 |
589.2 |
| Apr 08 2013 |
24285 |
589.2 |
| Apr 01 2013 |
24285 |
589.2 |
| Mar 25 2013 |
24272 |
589.2 |
| Mar 18 2013 |
24272 |
589.2 |
| Mar 11 2013 |
24272 |
589.2 |
| Mar 04 2013 |
24272 |
589.2 |
| Feb 25 2013 |
24272 |
589.2 |
| Feb 18 2013 |
24274 |
589.2 |
| Feb 11 2013 |
24283 |
589.2 |
| Feb 04 2013 |
24250 |
589.2 |
| Jan 28 2013 |
24297 |
589.2 |
| Jan 21 2013 |
24314 |
589.2 |
| Jan 14 2013 |
24439 |
589.2 |
| Jan 07 2013 |
24400 |
589.2 |
| Dec 31 2012 |
24385 |
589.2 |
| Dec 24 2012 |
24396 |
589.2 |
| Dec 17 2012 |
24392 |
589.2 |
| Dec 10 2012 |
24151 |
589.2 |
| Dec 03 2012 |
24395 |
589.2 |
| Nov 26 2012 |
24261 |
589.2 |
| Nov 19 2012 |
24321 |
589.2 |
| Nov 12 2012 |
24459 |
589.2 |
| Nov 05 2012 |
24447 |
589.2 |
| Oct 29 2012 |
24648 |
589.2 |
| Oct 22 2012 |
24416 |
589.2 |
