| Nov 03 2015 |
33536 |
681.9 |
| Oct 27 2015 |
33731 |
681.9 |
| Oct 20 2015 |
33789 |
681.9 |
| Oct 13 2015 |
33190 |
681.9 |
| Oct 06 2015 |
33084 |
681.9 |
| Sep 29 2015 |
32906 |
681.9 |
| Sep 22 2015 |
28075 |
681.9 |
| Sep 15 2015 |
3965 |
681.9 |
| Sep 14 2015 |
31559 |
681.9 |
| Sep 07 2015 |
31405 |
681.9 |
| Aug 31 2015 |
31540 |
681.9 |
| Aug 24 2015 |
31428 |
681.9 |
| Aug 17 2015 |
31496 |
681.9 |
| Aug 10 2015 |
31515 |
681.9 |
| Aug 03 2015 |
31514 |
681.9 |
| Jul 27 2015 |
31514 |
681.9 |
| Jul 20 2015 |
31513 |
681.9 |
| Jul 13 2015 |
31514 |
681.9 |
| Jul 06 2015 |
31514 |
681.9 |
| Jun 29 2015 |
31514 |
681.9 |
| Jun 22 2015 |
31514 |
681.9 |
| Jun 15 2015 |
31514 |
681.9 |
| Jun 08 2015 |
31746 |
681.9 |
| Jun 01 2015 |
31746 |
681.9 |
| May 25 2015 |
31746 |
681.9 |
| May 18 2015 |
31746 |
681.9 |
| May 11 2015 |
31746 |
681.9 |
| May 04 2015 |
31746 |
681.9 |
| Apr 27 2015 |
31709 |
681.9 |
| Apr 20 2015 |
31691 |
681.9 |
| Apr 13 2015 |
31689 |
681.9 |
| Apr 06 2015 |
31739 |
681.9 |
| Mar 30 2015 |
31739 |
681.9 |
| Mar 23 2015 |
31761 |
681.9 |
| Mar 16 2015 |
31712 |
681.9 |
| Mar 09 2015 |
31710 |
681.9 |
| Mar 02 2015 |
31686 |
681.9 |
| Feb 23 2015 |
31482 |
681.9 |
| Feb 16 2015 |
31448 |
681.9 |
| Feb 09 2015 |
31458 |
681.9 |
| Feb 02 2015 |
31470 |
681.9 |
| Jan 26 2015 |
31448 |
681.9 |
| Jan 19 2015 |
31415 |
681.9 |
| Jan 12 2015 |
31276 |
681.9 |
| Jan 05 2015 |
31602 |
681.9 |
| Dec 29 2014 |
31630 |
681.9 |
| Dec 22 2014 |
31684 |
681.9 |
| Dec 15 2014 |
31237 |
681.9 |
| Dec 08 2014 |
31574 |
681.9 |
| Dec 01 2014 |
31733 |
681.9 |
| Nov 24 2014 |
31740 |
681.9 |
| Nov 17 2014 |
32069 |
681.9 |
| Nov 04 2013 |
19379 |
516.77 |
| Oct 28 2013 |
19211 |
516.77 |
| Oct 21 2013 |
18829 |
516.77 |
| Oct 14 2013 |
18839 |
516.77 |
| Oct 07 2013 |
21489 |
548.02 |
| Sep 30 2013 |
21367 |
548.02 |
| Sep 23 2013 |
21340 |
548.02 |
| Sep 16 2013 |
21094 |
548.02 |
| Sep 09 2013 |
20995 |
548.02 |
| Sep 02 2013 |
21133 |
548.02 |
| Aug 26 2013 |
21089 |
548.02 |
| Aug 19 2013 |
21109 |
548.02 |
| Aug 12 2013 |
21110 |
548.02 |
| Aug 05 2013 |
21112 |
548.02 |
| Jul 29 2013 |
21113 |
548.02 |
| Jul 22 2013 |
21160 |
548.02 |
| Jul 15 2013 |
21160 |
548.02 |
| Jul 08 2013 |
21160 |
548.02 |
| Jul 01 2013 |
21160 |
548.02 |
| Jun 24 2013 |
21161 |
548.02 |
| Jun 17 2013 |
21161 |
548.02 |
| Jun 10 2013 |
21161 |
548.02 |
| Jun 03 2013 |
21161 |
548.02 |
| May 27 2013 |
21161 |
548.02 |
| May 20 2013 |
21161 |
548.02 |
| May 13 2013 |
21161 |
548.02 |
| May 06 2013 |
21161 |
548.02 |
| Apr 29 2013 |
21161 |
548.02 |
| Apr 22 2013 |
21120 |
548.02 |
| Apr 15 2013 |
21127 |
548.02 |
| Apr 08 2013 |
21127 |
548.02 |
| Apr 01 2013 |
21127 |
548.02 |
| Mar 25 2013 |
21114 |
548.02 |
| Mar 18 2013 |
21114 |
548.02 |
| Mar 11 2013 |
21114 |
548.02 |
| Mar 04 2013 |
21114 |
548.02 |
| Feb 25 2013 |
21114 |
548.02 |
| Feb 18 2013 |
21117 |
548.02 |
| Feb 11 2013 |
21126 |
548.02 |
| Feb 04 2013 |
21089 |
548.02 |
| Jan 28 2013 |
21126 |
548.02 |
| Jan 21 2013 |
21151 |
548.02 |
| Jan 14 2013 |
21262 |
548.02 |
| Jan 07 2013 |
21224 |
548.02 |
| Dec 31 2012 |
21231 |
548.02 |
| Dec 24 2012 |
21239 |
548.02 |
| Dec 17 2012 |
21238 |
548.02 |
| Dec 10 2012 |
21027 |
548.02 |
| Dec 03 2012 |
21227 |
548.02 |
| Nov 26 2012 |
21121 |
548.02 |
| Nov 19 2012 |
21195 |
548.02 |
| Nov 12 2012 |
23707 |
579.26 |
| Nov 05 2012 |
23712 |
579.26 |
| Oct 29 2012 |
23916 |
579.26 |
| Oct 22 2012 |
23702 |
579.26 |
